Cboe Global Markets Inc
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 18:40:54 | 100 | 193,5950 |
16.01.25 18:40:54 | 100 | 193,5950 |
16.01.25 18:40:54 | 100 | 193,5900 |
16.01.25 18:40:54 | 100 | 193,5900 |
16.01.25 18:40:54 | 100 | 193,5900 |
16.01.25 18:40:54 | 100 | 193,5900 |
16.01.25 18:40:54 | 100 | 193,5900 |
16.01.25 18:40:54 | 121 | 193,5900 |
16.01.25 18:40:54 | 400 | 193,5900 |
16.01.25 18:40:54 | 100 | 193,5900 |
16.01.25 18:40:54 | 100 | 193,5900 |
16.01.25 18:40:54 | 100 | 193,5900 |
16.01.25 18:40:54 | 100 | 193,5450 |
16.01.25 18:40:21 | 100 | 193,5000 |
16.01.25 18:40:21 | 100 | 193,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 18:40:03 | 100 | 193,5100 |
16.01.25 18:39:32 | 107 | 193,3700 |
16.01.25 18:38:57 | 100 | 193,4300 |
16.01.25 18:38:57 | 100 | 193,4500 |
16.01.25 18:38:57 | 100 | 193,3700 |
16.01.25 18:38:57 | 100 | 193,4500 |
16.01.25 18:38:04 | 100 | 193,3800 |
16.01.25 18:37:55 | 100 | 193,4500 |
16.01.25 18:37:40 | 100 | 193,4500 |
16.01.25 18:37:34 | 100 | 193,4500 |
16.01.25 18:37:22 | 100 | 193,3600 |
16.01.25 18:37:22 | 100 | 193,2750 |
16.01.25 18:37:19 | 100 | 193,4500 |
16.01.25 18:36:20 | 100 | 193,1400 |
16.01.25 18:36:10 | 100 | 193,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 18:36:10 | 100 | 193,3000 |
16.01.25 18:36:10 | 127 | 193,3000 |
16.01.25 18:36:10 | 100 | 193,2800 |
16.01.25 18:35:11 | 100 | 193,2800 |
16.01.25 18:35:11 | 100 | 193,2700 |
16.01.25 18:35:11 | 149 | 193,2900 |
16.01.25 18:35:11 | 130 | 193,2900 |
16.01.25 18:35:11 | 182 | 193,2900 |
16.01.25 18:35:11 | 100 | 193,2800 |
16.01.25 18:35:07 | 100 | 193,1750 |
16.01.25 18:35:07 | 100 | 193,2800 |
16.01.25 18:35:07 | 100 | 192,9575 |
16.01.25 18:35:07 | 100 | 192,9675 |
16.01.25 18:35:07 | 100 | 193,0775 |
16.01.25 18:35:07 | 100 | 192,9675 |