Cboe Global Markets Inc
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.02.25 20:45:50 | 1,00 Tsd. | 211,8450 |
10.02.25 20:45:49 | 2,00 Tsd. | 211,8450 |
10.02.25 20:44:51 | 100 | 211,8400 |
10.02.25 20:44:50 | 100 | 211,8400 |
10.02.25 20:44:36 | 100 | 211,7800 |
10.02.25 20:44:36 | 100 | 211,9400 |
10.02.25 20:44:36 | 100 | 211,9100 |
10.02.25 20:44:36 | 100 | 211,9100 |
10.02.25 20:44:36 | 100 | 211,9100 |
10.02.25 20:44:05 | 100 | 211,9500 |
10.02.25 20:44:05 | 100 | 211,9600 |
10.02.25 20:44:05 | 100 | 211,9400 |
10.02.25 20:42:30 | 100 | 211,9500 |
10.02.25 20:40:58 | 2,00 Tsd. | 212,1050 |
10.02.25 20:40:58 | 100 | 212,1050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.02.25 20:39:12 | 100 | 211,9400 |
10.02.25 20:37:59 | 100 | 212,1300 |
10.02.25 20:35:55 | 100 | 212,1700 |
10.02.25 20:35:40 | 100 | 212,1700 |
10.02.25 20:35:11 | 100 | 212,1700 |
10.02.25 20:32:47 | 1,01 Tsd. | 212,1550 |
10.02.25 20:32:25 | 100 | 212,1600 |
10.02.25 20:32:25 | 100 | 212,1600 |
10.02.25 20:32:25 | 100 | 212,1600 |
10.02.25 20:32:25 | 100 | 212,1600 |
10.02.25 20:32:25 | 100 | 212,1650 |
10.02.25 20:31:43 | 100 | 212,1550 |
10.02.25 20:31:08 | 100 | 212,2200 |
10.02.25 20:31:08 | 100 | 212,2100 |
10.02.25 20:31:08 | 100 | 212,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.02.25 20:31:08 | 100 | 212,2000 |
10.02.25 20:30:22 | 100 | 212,0650 |
10.02.25 20:30:22 | 100 | 212,0650 |
10.02.25 20:30:20 | 100 | 212,0650 |
10.02.25 20:29:57 | 100 | 212,2900 |
10.02.25 20:29:56 | 100 | 212,3375 |
10.02.25 20:29:56 | 100 | 212,3050 |
10.02.25 20:29:56 | 100 | 212,2800 |
10.02.25 20:29:56 | 100 | 212,3350 |
10.02.25 20:29:56 | 100 | 212,3350 |
10.02.25 20:29:56 | 100 | 212,4400 |
10.02.25 20:29:56 | 100 | 212,3350 |
10.02.25 20:29:56 | 100 | 212,4200 |
10.02.25 20:29:56 | 100 | 212,4000 |
10.02.25 20:29:56 | 100 | 212,1900 |