Cboe Global Markets Inc
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 16:00:55 | 100 | 192,0400 |
14.01.25 16:00:55 | 100 | 192,0400 |
14.01.25 16:00:55 | 100 | 192,0400 |
14.01.25 15:59:01 | 100 | 191,5350 |
14.01.25 15:57:30 | 100 | 191,5350 |
14.01.25 15:56:57 | 448 | 191,9600 |
14.01.25 15:56:56 | 100 | 191,5350 |
14.01.25 15:55:02 | 100 | 191,5350 |
14.01.25 15:55:02 | 100 | 191,7300 |
14.01.25 15:55:02 | 100 | 191,7000 |
14.01.25 15:55:02 | 1,56 Tsd. | 191,5350 |
14.01.25 15:55:01 | 100 | 191,1600 |
14.01.25 15:55:01 | 1,10 Tsd. | 191,5350 |
14.01.25 15:54:59 | 100 | 191,1800 |
14.01.25 15:54:59 | 100 | 191,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 15:54:58 | 100 | 191,1200 |
14.01.25 15:54:58 | 100 | 191,5300 |
14.01.25 15:54:58 | 100 | 191,4950 |
14.01.25 15:54:58 | 100 | 191,5200 |
14.01.25 15:54:58 | 100 | 191,5225 |
14.01.25 15:54:58 | 100 | 191,5200 |
14.01.25 15:54:58 | 100 | 191,5200 |
14.01.25 15:54:58 | 100 | 191,5200 |
14.01.25 15:54:58 | 100 | 191,5125 |
14.01.25 15:54:58 | 100 | 191,4950 |
14.01.25 15:54:58 | 100 | 191,6400 |
14.01.25 15:54:58 | 100 | 191,3200 |
14.01.25 15:54:58 | 100 | 191,3300 |
14.01.25 15:54:58 | 100 | 191,4800 |
14.01.25 15:54:58 | 100 | 191,1450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 15:54:58 | 100 | 191,1300 |
14.01.25 15:54:58 | 100 | 191,1250 |
14.01.25 15:54:58 | 100 | 191,2300 |
14.01.25 15:54:58 | 100 | 191,1400 |
14.01.25 15:54:58 | 100 | 191,1100 |
14.01.25 15:54:58 | 100 | 191,1600 |
14.01.25 15:54:58 | 100 | 191,1500 |
14.01.25 15:54:58 | 100 | 191,1500 |
14.01.25 15:54:58 | 100 | 191,1400 |
14.01.25 15:54:58 | 100 | 191,1200 |
14.01.25 15:54:58 | 100 | 191,1100 |
14.01.25 15:54:58 | 100 | 191,1500 |
14.01.25 15:54:58 | 100 | 191,1450 |
14.01.25 15:54:58 | 100 | 191,1500 |
14.01.25 15:54:58 | 100 | 191,1300 |