Cboe Global Markets Inc
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 16:40:53 | 100 | 192,1500 |
13.01.25 16:40:53 | 100 | 192,0400 |
13.01.25 16:40:53 | 100 | 192,1400 |
13.01.25 16:40:53 | 100 | 192,1500 |
13.01.25 16:40:53 | 100 | 192,1500 |
13.01.25 16:40:53 | 100 | 192,2700 |
13.01.25 16:40:53 | 100 | 192,2700 |
13.01.25 16:40:53 | 100 | 192,2700 |
13.01.25 16:40:53 | 100 | 192,2700 |
13.01.25 16:40:53 | 100 | 192,2700 |
13.01.25 16:40:53 | 100 | 192,1900 |
13.01.25 16:40:53 | 200 | 192,3850 |
13.01.25 16:40:53 | 100 | 192,3500 |
13.01.25 16:40:53 | 101 | 192,3850 |
13.01.25 16:40:53 | 100 | 192,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 16:40:53 | 100 | 192,3900 |
13.01.25 16:40:53 | 100 | 192,3900 |
13.01.25 16:40:53 | 100 | 192,3900 |
13.01.25 16:40:53 | 100 | 192,3900 |
13.01.25 16:40:53 | 100 | 192,3925 |
13.01.25 16:40:53 | 100 | 192,3900 |
13.01.25 16:40:53 | 100 | 192,3900 |
13.01.25 16:40:53 | 100 | 192,3900 |
13.01.25 16:40:53 | 100 | 192,3900 |
13.01.25 16:40:53 | 100 | 192,3900 |
13.01.25 16:40:36 | 100 | 192,3875 |
13.01.25 16:40:36 | 100 | 192,4000 |
13.01.25 16:40:36 | 100 | 192,4000 |
13.01.25 16:40:06 | 100 | 192,3950 |
13.01.25 16:40:03 | 100 | 192,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 16:40:03 | 100 | 192,3250 |
13.01.25 16:40:03 | 100 | 192,3100 |
13.01.25 16:40:03 | 100 | 192,2800 |
13.01.25 16:40:03 | 100 | 192,2800 |
13.01.25 16:40:03 | 100 | 192,2800 |
13.01.25 16:40:03 | 100 | 192,2800 |
13.01.25 16:40:03 | 100 | 192,3800 |
13.01.25 16:40:03 | 100 | 192,3500 |
13.01.25 16:40:03 | 100 | 192,2800 |
13.01.25 16:40:03 | 100 | 192,4150 |
13.01.25 16:40:03 | 100 | 192,4500 |
13.01.25 16:40:03 | 100 | 192,4150 |
13.01.25 16:40:02 | 100 | 192,4150 |
13.01.25 16:40:02 | 100 | 192,4150 |
13.01.25 16:40:01 | 100 | 192,4150 |