Cboe Global Markets Inc
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 19:45:22 | 100 | 192,4100 |
13.01.25 19:45:22 | 100 | 192,4500 |
13.01.25 19:45:22 | 100 | 192,4750 |
13.01.25 19:45:22 | 400 | 192,4000 |
13.01.25 19:45:22 | 100 | 192,4400 |
13.01.25 19:45:22 | 100 | 192,4600 |
13.01.25 19:45:22 | 200 | 192,4050 |
13.01.25 19:45:22 | 100 | 192,4500 |
13.01.25 19:45:22 | 100 | 192,4500 |
13.01.25 19:45:22 | 100 | 192,4050 |
13.01.25 19:45:22 | 100 | 192,4400 |
13.01.25 19:45:22 | 100 | 192,4400 |
13.01.25 19:45:22 | 100 | 192,4400 |
13.01.25 19:45:22 | 100 | 192,4050 |
13.01.25 19:45:22 | 100 | 192,4050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 19:45:22 | 100 | 192,4050 |
13.01.25 19:45:22 | 238 | 192,3700 |
13.01.25 19:45:22 | 100 | 192,4050 |
13.01.25 19:45:22 | 100 | 192,4050 |
13.01.25 19:45:22 | 107 | 192,4000 |
13.01.25 19:45:22 | 100 | 192,3700 |
13.01.25 19:45:22 | 129 | 192,3700 |
13.01.25 19:45:18 | 100 | 192,3700 |
13.01.25 19:45:10 | 100 | 192,2800 |
13.01.25 19:45:04 | 106 | 192,2600 |
13.01.25 19:44:40 | 100 | 192,3050 |
13.01.25 19:44:38 | 100 | 192,3100 |
13.01.25 19:44:38 | 100 | 192,2500 |
13.01.25 19:44:38 | 100 | 192,3550 |
13.01.25 19:44:38 | 100 | 192,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 19:44:38 | 100 | 192,2600 |
13.01.25 19:44:38 | 100 | 192,2600 |
13.01.25 19:44:38 | 100 | 192,2600 |
13.01.25 19:44:38 | 100 | 192,2600 |
13.01.25 19:44:38 | 100 | 192,2600 |
13.01.25 19:44:38 | 100 | 192,2700 |
13.01.25 19:44:38 | 100 | 192,2600 |
13.01.25 19:44:38 | 100 | 192,2600 |
13.01.25 19:44:38 | 100 | 192,2600 |
13.01.25 19:44:13 | 165 | 192,2600 |
13.01.25 19:43:47 | 100 | 192,3550 |
13.01.25 19:43:29 | 100 | 192,3550 |
13.01.25 19:43:27 | 100 | 192,3475 |
13.01.25 19:43:27 | 105 | 192,3550 |
13.01.25 19:42:38 | 100 | 192,3000 |