Cboe Global Markets Inc
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:02 | 100 | 192,4500 |
20.12.24 21:59:02 | 100 | 192,4600 |
20.12.24 21:59:02 | 100 | 192,4600 |
20.12.24 21:59:02 | 100 | 192,4400 |
20.12.24 21:59:02 | 100 | 192,4900 |
20.12.24 21:59:02 | 100 | 192,4600 |
20.12.24 21:59:00 | 100 | 192,4600 |
20.12.24 21:59:00 | 200 | 192,4601 |
20.12.24 21:59:00 | 200 | 192,4700 |
20.12.24 21:59:00 | 1,13 Tsd. | 192,4400 |
20.12.24 21:59:00 | 800 | 192,4600 |
20.12.24 21:59:00 | 522 | 192,4700 |
20.12.24 21:59:00 | 500 | 192,4700 |
20.12.24 21:59:00 | 100 | 192,6100 |
20.12.24 21:59:00 | 100 | 192,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:00 | 100 | 192,6400 |
20.12.24 21:59:00 | 400 | 192,4800 |
20.12.24 21:59:00 | 132 | 192,4800 |
20.12.24 21:59:00 | 200 | 192,4800 |
20.12.24 21:59:00 | 100 | 192,4900 |
20.12.24 21:59:00 | 100 | 192,5500 |
20.12.24 21:59:00 | 100 | 192,5600 |
20.12.24 21:59:00 | 150 | 192,5800 |
20.12.24 21:59:00 | 100 | 192,4900 |
20.12.24 21:59:00 | 150 | 192,5300 |
20.12.24 21:59:00 | 100 | 192,5300 |
20.12.24 21:59:00 | 100 | 192,5300 |
20.12.24 21:59:00 | 150 | 192,5600 |
20.12.24 21:59:00 | 100 | 192,5400 |
20.12.24 21:59:00 | 100 | 192,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:00 | 150 | 192,5900 |
20.12.24 21:59:00 | 210 | 192,4700 |
20.12.24 21:59:00 | 200 | 192,4800 |
20.12.24 21:59:00 | 200 | 192,4800 |
20.12.24 21:58:59 | 100 | 192,6900 |
20.12.24 21:58:59 | 100 | 192,5900 |
20.12.24 21:58:59 | 100 | 192,6000 |
20.12.24 21:58:59 | 2,29 Tsd. | 192,6000 |
20.12.24 21:58:59 | 191 | 192,6000 |
20.12.24 21:58:55 | 100 | 192,5200 |
20.12.24 21:58:55 | 100 | 192,5200 |
20.12.24 21:58:55 | 100 | 192,5200 |
20.12.24 21:58:55 | 100 | 192,5200 |
20.12.24 21:58:55 | 100 | 192,5200 |
20.12.24 21:58:55 | 100 | 192,5200 |