RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:05:00 | 0 | 49,780 |
03.10.24 08:18:50 | 0 | 50,100 |
02.10.24 08:02:48 | 0 | 50,900 |
01.10.24 08:07:27 | 0 | 50,600 |
30.09.24 08:09:59 | 0 | 50,550 |
27.09.24 08:04:48 | 0 | 50,550 |
26.09.24 08:02:01 | 0 | 50,200 |
25.09.24 08:06:40 | 0 | 49,940 |
24.09.24 08:12:23 | 0 | 50,250 |
24.09.24 08:12:23 | 0 | 50,250 |
23.09.24 08:08:13 | 0 | 50,300 |
20.09.24 08:18:18 | 0 | 50,550 |
19.09.24 08:10:45 | 0 | 50,750 |
18.09.24 08:12:17 | 0 | 50,950 |
17.09.24 08:08:25 | 0 | 50,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:16:42 | 0 | 51,100 |
13.09.24 08:07:22 | 0 | 51,250 |
12.09.24 08:18:02 | 0 | 51,600 |
11.09.24 08:01:39 | 0 | 51,600 |
10.09.24 08:05:43 | 0 | 51,600 |
09.09.24 08:11:41 | 0 | 51,550 |
06.09.24 08:08:22 | 0 | 51,550 |
Keine Daten verfügbar