SSAB AB -B- FRIA
WKN 881832 | ISIN SE0000120669 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:34:53 | - | 5,230 |
12.06.25 14:33:51 | - | 5,234 |
12.06.25 14:33:23 | - | 5,234 |
12.06.25 14:33:21 | - | 5,238 |
12.06.25 14:32:22 | - | 5,238 |
12.06.25 14:32:06 | - | 5,236 |
12.06.25 14:31:43 | - | 5,238 |
12.06.25 14:31:09 | - | 5,236 |
12.06.25 14:30:50 | - | 5,236 |
12.06.25 14:30:37 | - | 5,238 |
12.06.25 14:30:25 | - | 5,232 |
12.06.25 14:30:04 | - | 5,234 |
12.06.25 14:30:00 | - | 5,234 |
12.06.25 14:29:58 | - | 5,234 |
12.06.25 14:29:16 | - | 5,234 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:29:10 | - | 5,232 |
12.06.25 14:28:46 | - | 5,230 |
12.06.25 14:28:27 | - | 5,228 |
12.06.25 14:28:12 | - | 5,228 |
12.06.25 14:27:42 | - | 5,222 |
12.06.25 14:27:16 | - | 5,226 |
12.06.25 14:26:59 | - | 5,224 |
12.06.25 14:26:41 | - | 5,224 |
12.06.25 14:26:27 | - | 5,226 |
12.06.25 14:26:22 | - | 5,224 |
12.06.25 14:25:56 | - | 5,224 |
12.06.25 14:25:32 | - | 5,222 |
12.06.25 14:25:12 | - | 5,220 |
12.06.25 14:24:45 | - | 5,222 |
12.06.25 14:24:34 | - | 5,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:23:21 | - | 5,222 |
12.06.25 14:23:11 | - | 5,222 |
12.06.25 14:23:05 | - | 5,220 |
12.06.25 14:22:46 | - | 5,220 |
12.06.25 14:22:32 | - | 5,222 |
12.06.25 14:22:25 | - | 5,224 |
12.06.25 14:21:59 | - | 5,222 |
12.06.25 14:21:58 | - | 5,226 |
12.06.25 14:21:50 | - | 5,224 |
12.06.25 14:21:01 | - | 5,222 |
12.06.25 14:19:28 | - | 5,226 |
12.06.25 14:18:27 | - | 5,224 |
12.06.25 14:18:05 | - | 5,222 |
12.06.25 14:18:02 | - | 5,224 |
12.06.25 14:17:35 | - | 5,222 |