SSAB AB -B- FRIA
WKN 881832 | ISIN SE0000120669 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:27:57 | - | 5,310 |
11:27:56 | - | 5,308 |
11:27:51 | - | 5,308 |
11:27:45 | - | 5,310 |
11:27:42 | - | 5,308 |
11:27:30 | - | 5,306 |
11:27:30 | - | 5,310 |
11:27:29 | - | 5,314 |
11:27:26 | - | 5,316 |
11:27:23 | - | 5,314 |
11:26:56 | - | 5,316 |
11:26:42 | - | 5,316 |
11:26:38 | - | 5,316 |
11:26:36 | - | 5,316 |
11:26:25 | - | 5,316 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:26:11 | - | 5,320 |
11:26:04 | - | 5,318 |
11:25:59 | - | 5,320 |
11:25:59 | - | 5,320 |
11:25:59 | - | 5,320 |
11:25:31 | - | 5,320 |
11:25:26 | - | 5,318 |
11:25:15 | - | 5,320 |
11:25:11 | - | 5,318 |
11:25:02 | - | 5,322 |
11:24:45 | - | 5,324 |
11:24:39 | - | 5,322 |
11:24:15 | - | 5,320 |
11:23:38 | - | 5,318 |
11:23:00 | - | 5,316 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:22:38 | - | 5,316 |
11:22:34 | - | 5,314 |
11:22:26 | - | 5,316 |
11:21:50 | - | 5,314 |
11:21:49 | - | 5,314 |
11:21:45 | - | 5,314 |
11:21:34 | - | 5,314 |
11:21:34 | - | 5,314 |
11:19:58 | - | 5,316 |
11:19:31 | - | 5,314 |
11:19:31 | - | 5,314 |
11:18:25 | - | 5,312 |
11:18:18 | - | 5,314 |
11:18:18 | - | 5,316 |
11:18:15 | - | 5,316 |