SSAB AB -B- FRIA
WKN 881832 | ISIN SE0000120669 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:43:27 | - | 5,422 |
06.06.25 17:43:18 | - | 5,420 |
06.06.25 17:42:43 | - | 5,420 |
06.06.25 17:42:13 | - | 5,418 |
06.06.25 17:42:13 | - | 5,418 |
06.06.25 17:41:18 | - | 5,420 |
06.06.25 17:41:02 | - | 5,418 |
06.06.25 17:41:01 | - | 5,418 |
06.06.25 17:40:58 | - | 5,418 |
06.06.25 17:40:55 | - | 5,420 |
06.06.25 17:40:49 | - | 5,420 |
06.06.25 17:40:33 | - | 5,418 |
06.06.25 17:40:24 | - | 5,420 |
06.06.25 17:40:04 | - | 5,418 |
06.06.25 17:39:40 | - | 5,418 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:39:29 | - | 5,416 |
06.06.25 17:39:02 | - | 5,418 |
06.06.25 17:38:25 | - | 5,418 |
06.06.25 17:38:16 | - | 5,418 |
06.06.25 17:38:16 | - | 5,418 |
06.06.25 17:38:16 | - | 5,418 |
06.06.25 17:38:16 | - | 5,418 |
06.06.25 17:38:16 | - | 5,418 |
06.06.25 17:38:16 | - | 5,418 |
06.06.25 17:38:16 | - | 5,418 |
06.06.25 17:38:16 | - | 5,418 |
06.06.25 17:38:16 | - | 5,418 |
06.06.25 17:37:51 | - | 5,418 |
06.06.25 17:37:42 | - | 5,418 |
06.06.25 17:37:36 | - | 5,416 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:37:12 | - | 5,418 |
06.06.25 17:36:48 | - | 5,418 |
06.06.25 17:36:19 | - | 5,420 |
06.06.25 17:36:03 | - | 5,422 |
06.06.25 17:35:51 | - | 5,424 |
06.06.25 17:35:41 | - | 5,422 |
06.06.25 17:35:23 | - | 5,424 |
06.06.25 17:35:18 | - | 5,420 |
06.06.25 17:35:00 | - | 5,418 |
06.06.25 17:34:51 | - | 5,416 |
06.06.25 17:34:42 | - | 5,418 |
06.06.25 17:34:11 | - | 5,416 |
06.06.25 17:33:58 | - | 5,414 |
06.06.25 17:31:18 | - | 5,416 |
06.06.25 17:31:08 | - | 5,418 |