SSAB AB -B- FRIA
WKN 881832 | ISIN SE0000120669 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:47:45 | - | 5,230 |
14:47:35 | - | 5,230 |
14:47:24 | - | 5,230 |
14:46:29 | - | 5,230 |
14:45:51 | - | 5,234 |
14:45:47 | - | 5,236 |
14:45:09 | - | 5,234 |
14:45:03 | - | 5,232 |
14:44:47 | - | 5,232 |
14:44:11 | - | 5,234 |
14:43:59 | - | 5,234 |
14:43:59 | - | 5,236 |
14:43:59 | - | 5,236 |
14:43:59 | - | 5,236 |
14:43:59 | - | 5,236 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:43:48 | - | 5,236 |
14:43:32 | - | 5,232 |
14:42:35 | - | 5,230 |
14:42:17 | - | 5,234 |
14:42:03 | - | 5,234 |
14:41:53 | - | 5,232 |
14:41:37 | - | 5,234 |
14:41:28 | - | 5,232 |
14:41:16 | - | 5,234 |
14:40:56 | - | 5,238 |
14:40:30 | - | 5,240 |
14:40:00 | - | 5,236 |
14:39:47 | - | 5,232 |
14:39:36 | - | 5,234 |
14:39:28 | - | 5,232 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:39:09 | - | 5,232 |
14:38:56 | - | 5,234 |
14:38:51 | - | 5,232 |
14:38:51 | - | 5,232 |
14:38:51 | - | 5,232 |
14:38:51 | - | 5,232 |
14:38:51 | - | 5,232 |
14:38:19 | - | 5,230 |
14:37:32 | - | 5,236 |
14:37:12 | - | 5,236 |
14:36:50 | - | 5,230 |
14:36:27 | - | 5,230 |
14:36:04 | - | 5,230 |
14:35:57 | - | 5,228 |
14:35:10 | - | 5,228 |