SSAB AB -B- FRIA
WKN 881832 | ISIN SE0000120669 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:34:12 | - | 5,308 |
11:33:05 | - | 5,306 |
11:32:59 | - | 5,308 |
11:32:49 | - | 5,306 |
11:32:49 | - | 5,306 |
11:32:49 | - | 5,306 |
11:32:49 | - | 5,306 |
11:32:48 | - | 5,306 |
11:31:05 | - | 5,308 |
11:31:04 | - | 5,306 |
11:29:17 | - | 5,308 |
11:29:15 | - | 5,306 |
11:29:06 | - | 5,306 |
11:28:57 | - | 5,308 |
11:28:56 | - | 5,306 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:28:55 | - | 5,304 |
11:28:55 | - | 5,304 |
11:28:55 | - | 5,304 |
11:28:55 | - | 5,306 |
11:28:55 | - | 5,306 |
11:28:55 | - | 5,306 |
11:28:55 | - | 5,306 |
11:28:07 | - | 5,308 |
11:28:02 | - | 5,308 |
11:27:57 | - | 5,310 |
11:27:56 | - | 5,308 |
11:27:51 | - | 5,308 |
11:27:45 | - | 5,310 |
11:27:42 | - | 5,308 |
11:27:30 | - | 5,306 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:27:30 | - | 5,310 |
11:27:29 | - | 5,314 |
11:27:26 | - | 5,316 |
11:27:23 | - | 5,314 |
11:26:56 | - | 5,316 |
11:26:42 | - | 5,316 |
11:26:38 | - | 5,316 |
11:26:36 | - | 5,316 |
11:26:25 | - | 5,316 |
11:26:11 | - | 5,320 |
11:26:04 | - | 5,318 |
11:25:59 | - | 5,320 |
11:25:59 | - | 5,320 |
11:25:59 | - | 5,320 |
11:25:31 | - | 5,320 |