SSAB AB -B- FRIA
WKN 881832 | ISIN SE0000120669 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:23:44 | - | 5,196 |
13:23:28 | - | 5,200 |
13:23:08 | - | 5,202 |
13:23:01 | - | 5,200 |
13:22:51 | - | 5,198 |
13:22:39 | - | 5,206 |
13:22:28 | - | 5,204 |
13:22:05 | - | 5,208 |
13:21:57 | - | 5,208 |
13:20:31 | - | 5,208 |
13:20:13 | - | 5,208 |
13:19:36 | - | 5,210 |
13:18:12 | - | 5,206 |
13:18:08 | - | 5,208 |
13:17:41 | - | 5,206 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:16:56 | - | 5,206 |
13:16:45 | - | 5,204 |
13:16:38 | - | 5,206 |
13:16:19 | - | 5,206 |
13:16:14 | - | 5,204 |
13:15:51 | - | 5,206 |
13:15:08 | - | 5,204 |
13:13:43 | - | 5,204 |
13:12:19 | - | 5,204 |
13:12:18 | - | 5,204 |
13:12:11 | - | 5,202 |
13:11:24 | - | 5,204 |
13:11:23 | - | 5,206 |
13:10:28 | - | 5,206 |
13:09:47 | - | 5,204 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:09:47 | - | 5,204 |
13:08:25 | - | 5,206 |
13:08:13 | - | 5,202 |
13:07:44 | - | 5,206 |
13:06:41 | - | 5,208 |
13:06:28 | - | 5,210 |
13:06:20 | - | 5,210 |
13:06:17 | - | 5,210 |
13:06:17 | - | 5,210 |
13:06:17 | - | 5,210 |
13:06:17 | - | 5,210 |
13:06:17 | - | 5,210 |
13:06:17 | - | 5,210 |
13:06:17 | - | 5,210 |
13:06:17 | - | 5,210 |