SSAB AB -B- FRIA
WKN 881832 | ISIN SE0000120669 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:29 | - | 5,388 |
16:30:00 | - | 5,388 |
16:29:56 | - | 5,388 |
16:29:50 | - | 5,386 |
16:29:41 | - | 5,386 |
16:29:31 | - | 5,384 |
16:29:11 | - | 5,386 |
16:28:37 | - | 5,384 |
16:28:25 | - | 5,382 |
16:28:22 | - | 5,384 |
16:27:49 | - | 5,384 |
16:27:39 | - | 5,382 |
16:27:39 | - | 5,382 |
16:27:17 | - | 5,384 |
16:26:39 | - | 5,382 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:30 | - | 5,380 |
16:26:24 | - | 5,378 |
16:26:18 | - | 5,380 |
16:26:05 | - | 5,378 |
16:25:54 | - | 5,376 |
16:25:40 | - | 5,378 |
16:25:30 | - | 5,376 |
16:25:22 | - | 5,376 |
16:25:17 | - | 5,378 |
16:25:09 | - | 5,376 |
16:24:51 | - | 5,378 |
16:24:06 | - | 5,376 |
16:23:57 | - | 5,374 |
16:23:36 | - | 5,376 |
16:23:34 | - | 5,374 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:25 | - | 5,376 |
16:23:14 | - | 5,368 |
16:23:04 | - | 5,366 |
16:22:20 | - | 5,368 |
16:22:04 | - | 5,366 |
16:21:53 | - | 5,368 |
16:21:48 | - | 5,368 |
16:21:48 | - | 5,368 |
16:21:48 | - | 5,368 |
16:21:48 | - | 5,368 |
16:21:48 | - | 5,368 |
16:21:48 | - | 5,368 |
16:21:33 | - | 5,370 |
16:21:26 | - | 5,366 |
16:21:10 | - | 5,368 |