7C SOLARPARKEN AG O.N.
WKN A11QW6 | ISIN DE000A11QW68 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 10:07:06 | - | 1,976 |
30.05.25 10:02:51 | - | 1,978 |
30.05.25 10:00:28 | - | 1,976 |
30.05.25 10:00:23 | - | 1,974 |
30.05.25 10:00:05 | - | 1,972 |
30.05.25 09:59:51 | - | 1,974 |
30.05.25 09:59:08 | - | 1,972 |
30.05.25 09:58:56 | - | 1,974 |
30.05.25 09:58:18 | - | 1,976 |
30.05.25 09:58:01 | - | 1,978 |
30.05.25 09:57:57 | - | 1,976 |
30.05.25 09:55:03 | - | 1,992 |
30.05.25 09:47:30 | - | 2,000 |
30.05.25 09:47:22 | - | 1,998 |
30.05.25 09:47:13 | - | 1,994 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 09:44:41 | - | 1,986 |
30.05.25 09:44:22 | - | 1,990 |
30.05.25 09:44:17 | - | 1,988 |
30.05.25 09:44:11 | - | 1,986 |
30.05.25 09:43:43 | - | 1,984 |
30.05.25 09:43:38 | - | 1,986 |
30.05.25 09:43:19 | - | 1,988 |
30.05.25 09:42:18 | - | 1,990 |
30.05.25 09:41:31 | - | 1,992 |
30.05.25 09:41:19 | - | 1,988 |
30.05.25 09:41:00 | - | 1,984 |
30.05.25 09:40:59 | - | 1,992 |
30.05.25 09:40:27 | - | 1,994 |
30.05.25 09:40:23 | - | 1,996 |
30.05.25 09:10:00 | - | 1,984 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 09:09:04 | - | 1,982 |
30.05.25 09:07:59 | - | 1,984 |
30.05.25 09:06:05 | - | 1,990 |
30.05.25 09:04:49 | - | 1,990 |
30.05.25 09:02:42 | - | 1,988 |
30.05.25 09:02:35 | - | 1,986 |
30.05.25 09:02:34 | - | 1,990 |
30.05.25 09:02:25 | - | 1,988 |
30.05.25 09:01:00 | - | 1,968 |
30.05.25 08:58:15 | - | 1,960 |
30.05.25 08:51:00 | - | 1,962 |
30.05.25 08:50:04 | - | 1,960 |
30.05.25 08:31:01 | - | 1,962 |
30.05.25 07:30:03 | - | 1,982 |
29.05.25 19:58:01 | - | 1,982 |