ARTEC TECHNOLOGIES O.N.
WKN 520958 | ISIN DE0005209589 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:01:31 | - | 1,820 |
09.09.24 08:51:28 | - | 1,820 |
09.09.24 08:51:28 | - | 1,820 |
09.09.24 08:23:52 | - | 1,820 |
09.09.24 08:00:13 | - | 1,820 |
09.09.24 07:41:14 | - | 1,820 |
06.09.24 17:36:27 | - | 1,810 |
06.09.24 17:35:11 | - | 1,800 |
06.09.24 13:17:05 | - | 1,800 |
06.09.24 12:16:26 | - | 1,800 |
06.09.24 11:26:40 | - | 1,810 |
06.09.24 10:55:51 | - | 1,810 |
06.09.24 10:55:01 | - | 1,800 |
06.09.24 10:52:47 | - | 1,810 |
06.09.24 10:37:15 | - | 1,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:23:28 | - | 1,780 |
06.09.24 10:04:38 | - | 1,780 |
06.09.24 10:03:35 | - | 1,770 |
06.09.24 09:51:50 | - | 1,780 |
06.09.24 09:47:43 | - | 1,780 |
06.09.24 09:07:58 | - | 1,780 |
06.09.24 09:03:54 | - | 1,770 |
06.09.24 09:02:14 | - | 1,770 |
06.09.24 08:51:09 | - | 1,830 |
06.09.24 08:10:55 | - | 1,830 |
06.09.24 08:10:54 | - | 1,830 |
06.09.24 08:00:10 | - | 1,830 |
06.09.24 07:49:04 | - | 1,830 |
05.09.24 21:58:01 | - | 1,810 |
05.09.24 20:00:54 | - | 1,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:28:18 | - | 1,850 |
05.09.24 19:27:32 | - | 1,820 |
05.09.24 19:13:21 | - | 1,840 |
05.09.24 19:04:01 | - | 1,820 |
05.09.24 18:32:08 | - | 1,820 |
05.09.24 18:12:54 | - | 1,820 |
05.09.24 17:36:26 | - | 1,820 |
05.09.24 17:31:01 | - | 1,800 |
05.09.24 17:28:45 | - | 1,820 |
05.09.24 17:07:59 | - | 1,810 |
05.09.24 17:07:59 | - | 1,800 |
05.09.24 17:07:58 | - | 1,810 |
05.09.24 17:07:58 | - | 1,800 |
05.09.24 16:43:58 | - | 1,810 |
05.09.24 16:05:41 | - | 1,780 |