SBM OFFSHORE N.V. EO-,25
WKN A0JLZV | ISIN NL0000360618 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 21:43:01 | - | 19,810 |
13.03.25 21:42:02 | - | 19,820 |
13.03.25 21:41:34 | - | 19,810 |
13.03.25 21:40:23 | - | 19,820 |
13.03.25 21:39:19 | - | 19,810 |
13.03.25 21:39:19 | - | 19,800 |
13.03.25 21:39:14 | - | 19,810 |
13.03.25 21:39:11 | - | 19,820 |
13.03.25 21:36:44 | - | 19,810 |
13.03.25 21:35:44 | - | 19,820 |
13.03.25 21:35:37 | - | 19,810 |
13.03.25 21:35:16 | - | 19,820 |
13.03.25 21:35:15 | - | 19,810 |
13.03.25 21:34:21 | - | 19,820 |
13.03.25 21:34:20 | - | 19,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 21:34:12 | - | 19,820 |
13.03.25 21:34:11 | - | 19,810 |
13.03.25 21:33:19 | - | 19,820 |
13.03.25 21:31:52 | - | 19,830 |
13.03.25 21:31:50 | - | 19,820 |
13.03.25 21:30:53 | - | 19,830 |
13.03.25 21:30:37 | - | 19,820 |
13.03.25 21:29:31 | - | 19,830 |
13.03.25 21:29:14 | - | 19,840 |
13.03.25 21:28:43 | - | 19,830 |
13.03.25 21:28:41 | - | 19,840 |
13.03.25 21:27:56 | - | 19,830 |
13.03.25 21:27:18 | - | 19,840 |
13.03.25 21:26:39 | - | 19,830 |
13.03.25 21:26:10 | - | 19,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 21:26:01 | - | 19,830 |
13.03.25 21:25:51 | - | 19,840 |
13.03.25 21:24:26 | - | 19,830 |
13.03.25 21:23:58 | - | 19,820 |
13.03.25 21:21:01 | - | 19,830 |
13.03.25 21:20:12 | - | 19,820 |
13.03.25 21:18:37 | - | 19,830 |
13.03.25 21:18:35 | - | 19,840 |
13.03.25 21:18:30 | - | 19,830 |
13.03.25 21:17:25 | - | 19,840 |
13.03.25 21:14:46 | - | 19,830 |
13.03.25 21:14:38 | - | 19,840 |
13.03.25 21:12:03 | - | 19,830 |
13.03.25 21:09:02 | - | 19,830 |
13.03.25 21:09:00 | - | 19,820 |