SBM OFFSHORE N.V. EO-,25
WKN A0JLZV | ISIN NL0000360618 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 14:00:49 | - | 20,000 |
14.03.25 13:57:48 | - | 20,000 |
14.03.25 13:56:07 | - | 20,020 |
14.03.25 13:55:50 | - | 20,020 |
14.03.25 13:53:50 | - | 20,040 |
14.03.25 13:53:32 | - | 20,020 |
14.03.25 13:50:31 | - | 20,020 |
14.03.25 13:47:30 | - | 20,020 |
14.03.25 13:47:02 | - | 20,020 |
14.03.25 13:46:19 | - | 20,040 |
14.03.25 13:46:15 | - | 20,020 |
14.03.25 13:43:15 | - | 20,020 |
14.03.25 13:40:15 | - | 20,020 |
14.03.25 13:37:15 | - | 20,020 |
14.03.25 13:34:14 | - | 20,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 13:34:14 | - | 20,040 |
14.03.25 13:32:48 | - | 20,020 |
14.03.25 13:32:47 | - | 20,040 |
14.03.25 13:32:17 | - | 20,060 |
14.03.25 13:32:13 | - | 20,040 |
14.03.25 13:29:23 | - | 20,080 |
14.03.25 13:29:19 | - | 20,060 |
14.03.25 13:28:37 | - | 20,080 |
14.03.25 13:25:36 | - | 20,080 |
14.03.25 13:25:33 | - | 20,080 |
14.03.25 13:25:23 | - | 20,120 |
14.03.25 13:23:40 | - | 20,100 |
14.03.25 13:22:38 | - | 20,080 |
14.03.25 13:22:35 | - | 20,080 |
14.03.25 13:22:31 | - | 20,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 13:19:44 | - | 20,060 |
14.03.25 13:18:42 | - | 20,040 |
14.03.25 13:17:54 | - | 20,020 |
14.03.25 13:17:53 | - | 20,020 |
14.03.25 13:17:53 | - | 20,020 |
14.03.25 13:17:53 | - | 20,020 |
14.03.25 13:15:00 | - | 20,000 |
14.03.25 13:12:00 | - | 20,000 |
14.03.25 13:11:58 | - | 20,020 |
14.03.25 13:09:43 | - | 20,000 |
14.03.25 13:06:43 | - | 20,000 |
14.03.25 13:03:42 | - | 20,000 |
14.03.25 13:01:07 | - | 20,000 |
14.03.25 13:00:42 | - | 20,000 |
14.03.25 12:57:48 | - | 20,000 |