SBM OFFSHORE N.V. EO-,25
WKN A0JLZV | ISIN NL0000360618 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 12:14:05 | - | 20,040 |
14.03.25 12:13:51 | - | 20,020 |
14.03.25 12:12:00 | - | 20,040 |
14.03.25 12:11:41 | - | 20,060 |
14.03.25 12:08:41 | - | 20,060 |
14.03.25 12:08:40 | - | 20,060 |
14.03.25 12:08:15 | - | 20,020 |
14.03.25 12:08:10 | - | 20,040 |
14.03.25 12:07:33 | - | 20,060 |
14.03.25 12:06:08 | - | 20,060 |
14.03.25 12:06:08 | - | 20,060 |
14.03.25 12:04:36 | - | 20,060 |
14.03.25 12:04:35 | - | 20,040 |
14.03.25 12:04:35 | - | 20,060 |
14.03.25 12:01:39 | - | 20,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 11:58:39 | - | 20,040 |
14.03.25 11:55:39 | - | 20,040 |
14.03.25 11:52:38 | - | 20,040 |
14.03.25 11:49:38 | - | 20,040 |
14.03.25 11:46:38 | - | 20,040 |
14.03.25 11:43:37 | - | 20,040 |
14.03.25 11:43:00 | - | 20,040 |
14.03.25 11:41:22 | - | 20,020 |
14.03.25 11:39:12 | - | 20,020 |
14.03.25 11:39:06 | - | 20,040 |
14.03.25 11:36:18 | - | 20,040 |
14.03.25 11:35:11 | - | 20,040 |
14.03.25 11:35:11 | - | 20,040 |
14.03.25 11:33:06 | - | 20,060 |
14.03.25 11:30:06 | - | 20,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 11:29:24 | - | 20,080 |
14.03.25 11:26:23 | - | 20,080 |
14.03.25 11:26:17 | - | 20,100 |
14.03.25 11:26:12 | - | 20,100 |
14.03.25 11:26:10 | - | 20,120 |
14.03.25 11:23:10 | - | 20,120 |
14.03.25 11:21:09 | - | 20,120 |
14.03.25 11:18:09 | - | 20,120 |
14.03.25 11:15:09 | - | 20,120 |
14.03.25 11:12:08 | - | 20,120 |
14.03.25 11:09:08 | - | 20,120 |
14.03.25 11:06:07 | - | 20,120 |
14.03.25 11:06:02 | - | 20,140 |
14.03.25 11:06:02 | - | 20,140 |
14.03.25 11:05:36 | - | 20,140 |