TT ELECTRON. LS-,25
WKN 881799 | ISIN GB0008711763 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:33:32 | - | 1,780 |
06.09.24 14:49:59 | - | 1,770 |
06.09.24 14:48:14 | - | 1,770 |
06.09.24 14:46:54 | - | 1,770 |
06.09.24 14:38:35 | - | 1,770 |
06.09.24 14:36:27 | - | 1,770 |
06.09.24 14:33:45 | - | 1,770 |
06.09.24 14:32:21 | - | 1,770 |
06.09.24 14:30:41 | - | 1,770 |
06.09.24 14:29:42 | - | 1,760 |
06.09.24 14:28:55 | - | 1,770 |
06.09.24 14:28:18 | - | 1,770 |
06.09.24 14:27:47 | - | 1,770 |
06.09.24 13:22:16 | - | 1,760 |
06.09.24 13:08:57 | - | 1,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:36:00 | - | 1,760 |
06.09.24 11:27:07 | - | 1,780 |
06.09.24 11:17:13 | - | 1,770 |
06.09.24 11:07:45 | - | 1,780 |
06.09.24 10:59:50 | - | 1,760 |
06.09.24 10:30:38 | - | 1,770 |
06.09.24 10:08:34 | - | 1,780 |
06.09.24 10:04:08 | - | 1,760 |
06.09.24 10:03:38 | - | 1,760 |
06.09.24 09:47:40 | - | 1,760 |
06.09.24 09:20:38 | - | 1,760 |
06.09.24 09:10:00 | - | 1,770 |
06.09.24 09:01:46 | - | 1,760 |
06.09.24 09:00:21 | - | 1,750 |
06.09.24 09:00:03 | - | 1,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:59:55 | - | 1,750 |
06.09.24 08:59:51 | - | 1,750 |
06.09.24 08:59:48 | - | 1,750 |
06.09.24 08:59:45 | - | 1,750 |
06.09.24 08:59:38 | - | 1,750 |
06.09.24 08:59:35 | - | 1,750 |
06.09.24 08:59:35 | - | 1,750 |
06.09.24 08:59:34 | - | 1,750 |
06.09.24 08:59:33 | - | 1,750 |
06.09.24 08:59:32 | - | 1,750 |
06.09.24 08:59:28 | - | 1,750 |
06.09.24 08:59:25 | - | 1,750 |
06.09.24 08:59:20 | - | 1,750 |
06.09.24 08:59:15 | - | 1,750 |
06.09.24 08:59:13 | - | 1,750 |