TT ELECTRON. LS-,25
WKN 881799 | ISIN GB0008711763 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:55:42 | - | 1,700 |
09.09.24 12:55:35 | - | 1,700 |
09.09.24 12:55:20 | - | 1,700 |
09.09.24 12:55:02 | - | 1,700 |
09.09.24 12:54:49 | - | 1,700 |
09.09.24 12:54:32 | - | 1,700 |
09.09.24 12:54:19 | - | 1,700 |
09.09.24 12:54:02 | - | 1,700 |
09.09.24 12:53:50 | - | 1,700 |
09.09.24 12:53:39 | - | 1,700 |
09.09.24 12:53:32 | - | 1,700 |
09.09.24 12:53:21 | - | 1,700 |
09.09.24 12:53:17 | - | 1,700 |
09.09.24 12:21:16 | - | 1,700 |
09.09.24 12:06:23 | - | 1,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:04:01 | - | 1,690 |
09.09.24 12:03:42 | - | 1,690 |
09.09.24 12:03:40 | - | 1,700 |
09.09.24 09:17:00 | - | 1,710 |
09.09.24 09:05:27 | - | 1,710 |
09.09.24 09:05:20 | - | 1,710 |
09.09.24 09:04:40 | - | 1,710 |
09.09.24 09:04:00 | - | 1,710 |
09.09.24 09:03:40 | - | 1,710 |
09.09.24 09:03:10 | - | 1,710 |
09.09.24 09:02:43 | - | 1,710 |
09.09.24 09:01:51 | - | 1,710 |
09.09.24 09:01:13 | - | 1,710 |
09.09.24 07:50:16 | - | 1,690 |
06.09.24 17:30:03 | - | 1,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:28:37 | - | 1,700 |
06.09.24 17:19:02 | - | 1,720 |
06.09.24 16:57:40 | - | 1,720 |
06.09.24 16:46:14 | - | 1,720 |
06.09.24 16:38:44 | - | 1,730 |
06.09.24 16:36:13 | - | 1,720 |
06.09.24 16:31:06 | - | 1,740 |
06.09.24 16:15:25 | - | 1,760 |
06.09.24 16:12:58 | - | 1,770 |
06.09.24 16:09:24 | - | 1,760 |
06.09.24 15:45:33 | - | 1,770 |
06.09.24 15:44:56 | - | 1,780 |
06.09.24 15:43:21 | - | 1,770 |
06.09.24 15:43:21 | - | 1,770 |
06.09.24 15:39:45 | - | 1,770 |