LEROY SEAFOOD GRP NK 0,10
WKN 570796 | ISIN NO0003096208 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:23:27 | - | 4,226 |
09.10.24 09:22:41 | - | 4,226 |
09.10.24 09:22:06 | - | 4,224 |
09.10.24 09:21:52 | - | 4,224 |
09.10.24 09:21:38 | - | 4,224 |
09.10.24 09:20:21 | - | 4,224 |
09.10.24 09:19:50 | - | 4,222 |
09.10.24 09:19:21 | - | 4,224 |
09.10.24 09:19:17 | - | 4,222 |
09.10.24 09:18:46 | - | 4,222 |
09.10.24 09:18:05 | - | 4,224 |
09.10.24 09:17:31 | - | 4,224 |
09.10.24 09:17:20 | - | 4,222 |
09.10.24 09:16:51 | - | 4,222 |
09.10.24 09:16:04 | - | 4,228 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:16:00 | - | 4,226 |
09.10.24 09:15:11 | - | 4,226 |
09.10.24 09:14:36 | - | 4,224 |
09.10.24 09:14:16 | - | 4,220 |
09.10.24 09:13:57 | - | 4,218 |
09.10.24 09:13:36 | - | 4,216 |
09.10.24 09:12:49 | - | 4,216 |
09.10.24 09:12:00 | - | 4,216 |
09.10.24 09:11:10 | - | 4,216 |
09.10.24 09:10:47 | - | 4,218 |
09.10.24 09:10:30 | - | 4,218 |
09.10.24 09:09:50 | - | 4,218 |
09.10.24 09:08:34 | - | 4,220 |
09.10.24 09:08:22 | - | 4,220 |
09.10.24 09:07:21 | - | 4,222 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:07:05 | - | 4,226 |
09.10.24 09:06:33 | - | 4,226 |
09.10.24 09:05:34 | - | 4,220 |
09.10.24 09:05:26 | - | 4,222 |
09.10.24 09:04:19 | - | 4,220 |
09.10.24 09:04:02 | - | 4,218 |
09.10.24 09:03:57 | - | 4,208 |
09.10.24 09:03:39 | - | 4,198 |
09.10.24 09:03:12 | - | 4,198 |
09.10.24 09:02:52 | - | 4,198 |
09.10.24 09:02:28 | - | 4,204 |
09.10.24 09:01:52 | - | 4,202 |
09.10.24 09:01:38 | - | 4,202 |
09.10.24 09:01:01 | - | 4,198 |
09.10.24 09:01:01 | - | 4,198 |