LEROY SEAFOOD GRP NK 0,10
WKN 570796 | ISIN NO0003096208 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 15:01:53 | - | 4,530 |
25.11.24 15:01:29 | - | 4,530 |
25.11.24 15:01:25 | - | 4,530 |
25.11.24 15:00:41 | - | 4,534 |
25.11.24 15:00:17 | - | 4,536 |
25.11.24 14:59:59 | - | 4,536 |
25.11.24 14:59:51 | - | 4,534 |
25.11.24 14:59:43 | - | 4,536 |
25.11.24 14:59:27 | - | 4,536 |
25.11.24 14:59:18 | - | 4,536 |
25.11.24 14:59:07 | - | 4,536 |
25.11.24 14:58:51 | - | 4,534 |
25.11.24 14:58:37 | - | 4,536 |
25.11.24 14:58:22 | - | 4,536 |
25.11.24 14:58:01 | - | 4,536 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 14:57:36 | - | 4,536 |
25.11.24 14:57:02 | - | 4,534 |
25.11.24 14:56:51 | - | 4,534 |
25.11.24 14:56:35 | - | 4,534 |
25.11.24 14:55:49 | - | 4,534 |
25.11.24 14:54:15 | - | 4,538 |
25.11.24 14:54:02 | - | 4,538 |
25.11.24 14:53:54 | - | 4,536 |
25.11.24 14:53:36 | - | 4,538 |
25.11.24 14:52:40 | - | 4,536 |
25.11.24 14:52:13 | - | 4,538 |
25.11.24 14:51:43 | - | 4,540 |
25.11.24 14:50:59 | - | 4,542 |
25.11.24 14:50:54 | - | 4,544 |
25.11.24 14:50:29 | - | 4,542 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 14:50:18 | - | 4,548 |
25.11.24 14:50:08 | - | 4,546 |
25.11.24 14:49:54 | - | 4,546 |
25.11.24 14:49:44 | - | 4,546 |
25.11.24 14:49:39 | - | 4,548 |
25.11.24 14:49:28 | - | 4,546 |
25.11.24 14:49:18 | - | 4,548 |
25.11.24 14:49:06 | - | 4,548 |
25.11.24 14:48:57 | - | 4,548 |
25.11.24 14:48:43 | - | 4,546 |
25.11.24 14:48:28 | - | 4,546 |
25.11.24 14:48:09 | - | 4,546 |
25.11.24 14:47:52 | - | 4,548 |
25.11.24 14:47:40 | - | 4,550 |
25.11.24 14:47:21 | - | 4,548 |