LEROY SEAFOOD GRP NK 0,10
WKN 570796 | ISIN NO0003096208 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:39 | - | 4,304 |
15:38:39 | - | 4,304 |
15:38:17 | - | 4,306 |
15:36:16 | - | 4,302 |
15:34:56 | - | 4,302 |
15:32:15 | - | 4,310 |
15:30:36 | - | 4,310 |
15:30:14 | - | 4,312 |
15:26:35 | - | 4,300 |
15:24:20 | - | 4,302 |
15:23:52 | - | 4,304 |
15:23:38 | - | 4,304 |
15:23:07 | - | 4,304 |
15:22:50 | - | 4,304 |
15:22:29 | - | 4,306 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:20:23 | - | 4,302 |
15:20:18 | - | 4,304 |
15:20:18 | - | 4,304 |
15:20:18 | - | 4,304 |
15:20:18 | - | 4,304 |
15:19:59 | - | 4,310 |
15:17:52 | - | 4,310 |
15:17:25 | - | 4,312 |
15:17:02 | - | 4,320 |
15:13:38 | - | 4,318 |
15:13:18 | - | 4,316 |
15:12:26 | - | 4,318 |
15:11:16 | - | 4,314 |
15:11:11 | - | 4,314 |
15:10:57 | - | 4,314 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:10:38 | - | 4,316 |
15:08:38 | - | 4,318 |
15:07:18 | - | 4,316 |
15:06:35 | - | 4,318 |
15:05:45 | - | 4,316 |
15:05:36 | - | 4,318 |
15:05:25 | - | 4,314 |
15:04:54 | - | 4,316 |
14:57:46 | - | 4,314 |
14:57:34 | - | 4,312 |
14:56:38 | - | 4,314 |
14:56:34 | - | 4,304 |
14:55:25 | - | 4,306 |
14:55:18 | - | 4,304 |
14:54:48 | - | 4,304 |