LEROY SEAFOOD GRP NK 0,10
WKN 570796 | ISIN NO0003096208 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:42 | - | 4,276 |
16:23:42 | - | 4,276 |
16:23:42 | - | 4,276 |
16:21:30 | - | 4,274 |
16:20:49 | - | 4,274 |
16:20:24 | - | 4,276 |
16:19:41 | - | 4,296 |
16:16:48 | - | 4,296 |
16:15:22 | - | 4,298 |
16:14:48 | - | 4,298 |
16:14:17 | - | 4,298 |
16:12:26 | - | 4,290 |
16:12:10 | - | 4,290 |
16:12:10 | - | 4,290 |
16:09:50 | - | 4,292 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:54 | - | 4,290 |
16:08:43 | - | 4,290 |
16:07:41 | - | 4,292 |
16:05:29 | - | 4,288 |
16:05:11 | - | 4,290 |
16:00:07 | - | 4,280 |
15:59:59 | - | 4,276 |
15:59:21 | - | 4,274 |
15:59:21 | - | 4,274 |
15:59:21 | - | 4,274 |
15:59:21 | - | 4,274 |
15:59:21 | - | 4,274 |
15:58:16 | - | 4,268 |
15:56:47 | - | 4,270 |
15:53:34 | - | 4,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:12 | - | 4,262 |
15:51:56 | - | 4,260 |
15:50:54 | - | 4,258 |
15:50:00 | - | 4,260 |
15:49:46 | - | 4,258 |
15:48:40 | - | 4,258 |
15:45:19 | - | 4,260 |
15:44:12 | - | 4,258 |
15:43:18 | - | 4,256 |
15:42:38 | - | 4,256 |
15:40:38 | - | 4,254 |
15:40:07 | - | 4,254 |
15:36:47 | - | 4,254 |
15:35:58 | - | 4,260 |
15:33:57 | - | 4,262 |