LONDONMETRIC PROPERTY
WKN A1C37D | ISIN GB00B4WFW713 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:06:41 | 0 | 2,4020 |
03.10.24 08:06:57 | 0 | 2,4220 |
02.10.24 08:09:47 | 0 | 2,4740 |
01.10.24 08:04:55 | 0 | 2,4420 |
30.09.24 08:20:19 | 0 | 2,4580 |
27.09.24 08:05:07 | 0 | 2,4600 |
26.09.24 08:17:04 | 0 | 2,4500 |
25.09.24 08:06:42 | 0 | 2,4640 |
24.09.24 08:03:18 | 0 | 2,4540 |
23.09.24 08:08:36 | 0 | 2,4180 |
20.09.24 08:05:07 | 0 | 2,4320 |
19.09.24 08:06:59 | 0 | 2,4360 |
18.09.24 08:20:07 | 0 | 2,4300 |
17.09.24 08:01:41 | 0 | 2,4680 |
16.09.24 08:08:03 | 0 | 2,4480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:03:06 | 0 | 2,4220 |
12.09.24 08:02:22 | 0 | 2,4380 |
11.09.24 08:01:11 | 0 | 2,4220 |
10.09.24 08:01:34 | 0 | 2,3700 |
09.09.24 08:05:08 | 0 | 2,3560 |
06.09.24 08:03:30 | 0 | 2,3640 |
Keine Daten verfügbar