CME Group Inc
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 21:59:45 | 181 | 226,9900 |
07.01.25 21:59:45 | 328 | 227,0000 |
07.01.25 21:59:45 | 100 | 227,0000 |
07.01.25 21:59:45 | 100 | 227,0100 |
07.01.25 21:59:45 | 100 | 227,0000 |
07.01.25 21:59:45 | 100 | 227,0100 |
07.01.25 21:59:45 | 150 | 227,0000 |
07.01.25 21:59:45 | 100 | 227,0000 |
07.01.25 21:59:45 | 100 | 227,0000 |
07.01.25 21:59:45 | 100 | 227,0000 |
07.01.25 21:59:45 | 100 | 227,0000 |
07.01.25 21:59:45 | 100 | 227,0100 |
07.01.25 21:59:45 | 150 | 227,0100 |
07.01.25 21:59:45 | 100 | 227,0100 |
07.01.25 21:59:44 | 100 | 227,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 21:59:44 | 100 | 227,0000 |
07.01.25 21:59:44 | 224 | 227,0000 |
07.01.25 21:59:44 | 200 | 227,0200 |
07.01.25 21:59:44 | 198 | 227,0200 |
07.01.25 21:59:44 | 100 | 227,0200 |
07.01.25 21:59:44 | 100 | 227,0200 |
07.01.25 21:59:44 | 121 | 227,0200 |
07.01.25 21:59:44 | 100 | 227,0000 |
07.01.25 21:59:44 | 160 | 227,0060 |
07.01.25 21:59:44 | 100 | 227,0050 |
07.01.25 21:59:44 | 300 | 227,0200 |
07.01.25 21:59:44 | 100 | 227,0050 |
07.01.25 21:59:44 | 100 | 227,0050 |
07.01.25 21:59:44 | 100 | 227,0050 |
07.01.25 21:59:44 | 296 | 227,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 21:59:44 | 180 | 227,0100 |
07.01.25 21:59:44 | 100 | 227,0100 |
07.01.25 21:59:44 | 100 | 227,0100 |
07.01.25 21:59:43 | 100 | 227,0000 |
07.01.25 21:59:43 | 100 | 227,0000 |
07.01.25 21:59:43 | 100 | 226,9900 |
07.01.25 21:59:43 | 100 | 227,0000 |
07.01.25 21:59:43 | 100 | 226,9900 |
07.01.25 21:59:43 | 150 | 227,0000 |
07.01.25 21:59:43 | 100 | 226,9900 |
07.01.25 21:59:43 | 342 | 226,9900 |
07.01.25 21:59:43 | 100 | 226,9900 |
07.01.25 21:59:43 | 100 | 226,9900 |
07.01.25 21:59:43 | 100 | 226,9900 |
07.01.25 21:59:43 | 100 | 226,9900 |