CME Group Inc
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 21:56:43 | 100 | 236,5600 |
27.01.25 21:56:42 | 100 | 236,5150 |
27.01.25 21:56:42 | 199 | 236,5600 |
27.01.25 21:56:41 | 100 | 236,5500 |
27.01.25 21:56:41 | 100 | 236,5200 |
27.01.25 21:56:37 | 100 | 236,5300 |
27.01.25 21:56:37 | 100 | 236,5400 |
27.01.25 21:56:37 | 160 | 236,5200 |
27.01.25 21:56:37 | 100 | 236,5450 |
27.01.25 21:56:37 | 100 | 236,5200 |
27.01.25 21:56:37 | 100 | 236,5450 |
27.01.25 21:56:35 | 100 | 236,5600 |
27.01.25 21:56:34 | 300 | 236,5450 |
27.01.25 21:56:32 | 100 | 236,5400 |
27.01.25 21:56:32 | 100 | 236,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 21:56:32 | 100 | 236,5400 |
27.01.25 21:56:32 | 122 | 236,5400 |
27.01.25 21:56:32 | 100 | 236,5700 |
27.01.25 21:56:31 | 100 | 236,5600 |
27.01.25 21:56:31 | 100 | 236,5100 |
27.01.25 21:56:30 | 154 | 236,5200 |
27.01.25 21:56:30 | 100 | 236,5100 |
27.01.25 21:56:18 | 100 | 236,5200 |
27.01.25 21:56:18 | 100 | 236,5025 |
27.01.25 21:56:18 | 100 | 236,5200 |
27.01.25 21:56:18 | 100 | 236,5000 |
27.01.25 21:56:18 | 100 | 236,5200 |
27.01.25 21:56:18 | 100 | 236,5200 |
27.01.25 21:56:18 | 100 | 236,5200 |
27.01.25 21:56:17 | 100 | 236,4825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 21:56:17 | 200 | 236,5000 |
27.01.25 21:56:17 | 300 | 236,5000 |
27.01.25 21:56:17 | 111 | 236,5000 |
27.01.25 21:56:17 | 100 | 236,5000 |
27.01.25 21:56:10 | 108 | 236,4800 |
27.01.25 21:56:10 | 100 | 236,4900 |
27.01.25 21:56:10 | 100 | 236,5200 |
27.01.25 21:56:10 | 100 | 236,5200 |
27.01.25 21:56:10 | 100 | 236,5200 |
27.01.25 21:56:09 | 203 | 236,5200 |
27.01.25 21:56:09 | 200 | 236,5100 |
27.01.25 21:56:09 | 100 | 236,5100 |
27.01.25 21:56:09 | 100 | 236,5100 |
27.01.25 21:56:08 | 100 | 236,5000 |
27.01.25 21:56:08 | 114 | 236,4600 |