CME Group Inc
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 17:32:56 | 100 | 236,7100 |
27.01.25 17:32:40 | 100 | 236,7300 |
27.01.25 17:32:09 | 100 | 236,7300 |
27.01.25 17:31:57 | 100 | 236,7300 |
27.01.25 17:31:57 | 100 | 236,7100 |
27.01.25 17:31:57 | 100 | 236,7300 |
27.01.25 17:31:57 | 100 | 236,7300 |
27.01.25 17:31:57 | 101 | 236,7300 |
27.01.25 17:31:57 | 119 | 236,7300 |
27.01.25 17:31:57 | 100 | 236,7300 |
27.01.25 17:31:57 | 100 | 236,7200 |
27.01.25 17:30:55 | 494 | 236,6950 |
27.01.25 17:30:49 | 100 | 236,6900 |
27.01.25 17:30:48 | 100 | 236,6800 |
27.01.25 17:30:48 | 100 | 236,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 17:30:48 | 100 | 236,6700 |
27.01.25 17:30:48 | 100 | 236,6700 |
27.01.25 17:30:48 | 100 | 236,6700 |
27.01.25 17:30:48 | 100 | 236,6700 |
27.01.25 17:30:48 | 100 | 236,6700 |
27.01.25 17:30:48 | 100 | 236,6700 |
27.01.25 17:30:48 | 100 | 236,6700 |
27.01.25 17:30:48 | 100 | 236,6700 |
27.01.25 17:30:48 | 100 | 236,6700 |
27.01.25 17:30:48 | 100 | 236,6700 |
27.01.25 17:30:48 | 100 | 236,6700 |
27.01.25 17:30:48 | 134 | 236,6700 |
27.01.25 17:30:44 | 100 | 236,7500 |
27.01.25 17:30:42 | 100 | 236,7450 |
27.01.25 17:30:42 | 100 | 236,7450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 17:30:38 | 100 | 236,7500 |
27.01.25 17:30:31 | 130 | 236,7450 |
27.01.25 17:30:28 | 100 | 236,7800 |
27.01.25 17:30:13 | 100 | 236,7800 |
27.01.25 17:30:06 | 258 | 236,7400 |
27.01.25 17:29:57 | 100 | 236,8100 |
27.01.25 17:29:42 | 100 | 236,8100 |
27.01.25 17:29:35 | 100 | 236,7400 |
27.01.25 17:29:27 | 131 | 236,8100 |
27.01.25 17:29:12 | 100 | 236,7700 |
27.01.25 17:29:12 | 100 | 236,7700 |
27.01.25 17:28:51 | 100 | 236,7500 |
27.01.25 17:28:50 | 100 | 236,7000 |
27.01.25 17:28:50 | 100 | 236,7000 |
27.01.25 17:28:50 | 100 | 236,7300 |