CME Group Inc
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 16:14:32 | 100 | 229,3300 |
15.01.25 16:14:27 | 100 | 229,3300 |
15.01.25 16:14:22 | 100 | 229,3300 |
15.01.25 16:14:04 | 100 | 229,4400 |
15.01.25 16:14:04 | 100 | 229,4400 |
15.01.25 16:14:04 | 100 | 229,4300 |
15.01.25 16:14:04 | 100 | 229,4100 |
15.01.25 16:14:04 | 354 | 229,4000 |
15.01.25 16:14:01 | 100 | 229,3800 |
15.01.25 16:14:01 | 100 | 229,3000 |
15.01.25 16:14:01 | 100 | 229,3000 |
15.01.25 16:14:01 | 100 | 229,3000 |
15.01.25 16:14:01 | 100 | 229,3800 |
15.01.25 16:14:01 | 100 | 229,3000 |
15.01.25 16:14:01 | 100 | 229,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 16:14:01 | 100 | 229,3000 |
15.01.25 16:14:01 | 100 | 229,3000 |
15.01.25 16:14:01 | 458 | 229,3000 |
15.01.25 16:14:01 | 100 | 229,3400 |
15.01.25 16:14:01 | 100 | 229,4050 |
15.01.25 16:13:49 | 100 | 229,4200 |
15.01.25 16:13:49 | 100 | 229,4600 |
15.01.25 16:13:49 | 109 | 229,3255 |
15.01.25 16:13:47 | 100 | 229,4700 |
15.01.25 16:13:46 | 100 | 229,4600 |
15.01.25 16:13:44 | 100 | 229,3200 |
15.01.25 16:13:37 | 100 | 229,3200 |
15.01.25 16:13:37 | 100 | 229,3200 |
15.01.25 16:13:37 | 100 | 229,3200 |
15.01.25 16:13:26 | 113 | 229,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 16:13:20 | 100 | 229,4600 |
15.01.25 16:13:20 | 100 | 229,2800 |
15.01.25 16:13:20 | 100 | 229,2800 |
15.01.25 16:12:49 | 100 | 229,1700 |
15.01.25 16:12:49 | 100 | 229,2600 |
15.01.25 16:12:49 | 100 | 229,2800 |
15.01.25 16:12:49 | 200 | 229,1400 |
15.01.25 16:12:49 | 200 | 229,1500 |
15.01.25 16:12:49 | 180 | 229,1000 |
15.01.25 16:12:49 | 100 | 229,0900 |
15.01.25 16:12:49 | 100 | 229,0900 |
15.01.25 16:12:49 | 200 | 229,0900 |
15.01.25 16:12:45 | 100 | 229,0900 |
15.01.25 16:12:45 | 100 | 229,0700 |
15.01.25 16:12:45 | 100 | 229,0700 |