CME Group Inc
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 16:30:59 | 100 | 229,8800 |
13.01.25 16:30:43 | 100 | 229,8000 |
13.01.25 16:30:24 | 100 | 229,8200 |
13.01.25 16:30:24 | 100 | 229,8200 |
13.01.25 16:30:13 | 100 | 229,8100 |
13.01.25 16:30:11 | 100 | 229,8100 |
13.01.25 16:30:10 | 100 | 229,7800 |
13.01.25 16:30:10 | 100 | 229,8600 |
13.01.25 16:29:36 | 100 | 229,8000 |
13.01.25 16:29:32 | 100 | 229,8000 |
13.01.25 16:29:29 | 100 | 229,8050 |
13.01.25 16:29:14 | 100 | 229,8050 |
13.01.25 16:28:53 | 108 | 229,8300 |
13.01.25 16:28:52 | 100 | 229,7800 |
13.01.25 16:28:52 | 140 | 229,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 16:28:31 | 100 | 229,8050 |
13.01.25 16:28:20 | 100 | 229,7700 |
13.01.25 16:28:20 | 100 | 229,7700 |
13.01.25 16:28:20 | 100 | 229,7700 |
13.01.25 16:28:20 | 100 | 229,7700 |
13.01.25 16:28:18 | 140 | 229,7800 |
13.01.25 16:27:37 | 100 | 229,7700 |
13.01.25 16:27:32 | 100 | 229,8200 |
13.01.25 16:27:31 | 100 | 229,8200 |
13.01.25 16:27:31 | 100 | 229,8400 |
13.01.25 16:27:29 | 100 | 229,9200 |
13.01.25 16:27:24 | 100 | 229,8400 |
13.01.25 16:27:10 | 100 | 229,9300 |
13.01.25 16:27:05 | 100 | 229,8500 |
13.01.25 16:26:44 | 100 | 229,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 16:26:40 | 100 | 229,9350 |
13.01.25 16:26:19 | 100 | 229,9350 |
13.01.25 16:26:00 | 100 | 229,8800 |
13.01.25 16:26:00 | 100 | 229,8800 |
13.01.25 16:25:58 | 100 | 229,9200 |
13.01.25 16:25:55 | 100 | 229,9600 |
13.01.25 16:25:55 | 100 | 230,0150 |
13.01.25 16:25:55 | 100 | 229,9200 |
13.01.25 16:25:55 | 200 | 229,9200 |
13.01.25 16:25:55 | 100 | 229,9200 |
13.01.25 16:25:54 | 100 | 230,0150 |
13.01.25 16:25:50 | 100 | 230,0300 |
13.01.25 16:25:43 | 100 | 230,0700 |
13.01.25 16:25:43 | 100 | 230,0300 |
13.01.25 16:25:36 | 1,26 Tsd. | 230,0300 |