CME Group Inc
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 15:48:20 | 100 | 229,1000 |
10.01.25 15:48:20 | 100 | 229,0900 |
10.01.25 15:48:08 | 100 | 228,9950 |
10.01.25 15:48:07 | 600 | 228,9350 |
10.01.25 15:48:07 | 100 | 228,9250 |
10.01.25 15:48:07 | 100 | 228,9250 |
10.01.25 15:48:07 | 194 | 229,0000 |
10.01.25 15:48:07 | 300 | 229,0000 |
10.01.25 15:48:07 | 100 | 228,9425 |
10.01.25 15:48:07 | 100 | 228,9900 |
10.01.25 15:48:07 | 100 | 228,9800 |
10.01.25 15:48:07 | 100 | 228,9700 |
10.01.25 15:48:07 | 100 | 228,9350 |
10.01.25 15:48:07 | 100 | 229,0000 |
10.01.25 15:48:07 | 117 | 229,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 15:48:07 | 190 | 228,9900 |
10.01.25 15:48:07 | 100 | 228,9250 |
10.01.25 15:48:05 | 100 | 228,9250 |
10.01.25 15:48:04 | 130 | 228,9250 |
10.01.25 15:48:03 | 100 | 228,9400 |
10.01.25 15:48:03 | 100 | 228,9250 |
10.01.25 15:47:19 | 100 | 228,9250 |
10.01.25 15:47:14 | 100 | 228,9250 |
10.01.25 15:47:09 | 150 | 228,8900 |
10.01.25 15:47:09 | 100 | 228,9500 |
10.01.25 15:47:08 | 100 | 228,8900 |
10.01.25 15:47:08 | 190 | 228,8950 |
10.01.25 15:47:08 | 200 | 228,8950 |
10.01.25 15:47:08 | 110 | 228,8950 |
10.01.25 15:47:08 | 100 | 228,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 15:47:08 | 100 | 228,8900 |
10.01.25 15:47:08 | 100 | 228,8700 |
10.01.25 15:47:08 | 100 | 228,8700 |
10.01.25 15:47:08 | 100 | 228,8900 |
10.01.25 15:47:08 | 100 | 228,8500 |
10.01.25 15:47:08 | 100 | 228,8500 |
10.01.25 15:47:08 | 100 | 228,8500 |
10.01.25 15:47:08 | 100 | 228,8500 |
10.01.25 15:46:54 | 100 | 228,7800 |
10.01.25 15:46:54 | 100 | 228,7800 |
10.01.25 15:46:54 | 100 | 228,7800 |
10.01.25 15:46:54 | 100 | 228,7800 |
10.01.25 15:46:54 | 100 | 228,7800 |
10.01.25 15:46:54 | 100 | 228,7800 |
10.01.25 15:46:54 | 100 | 228,7800 |