CME Group Inc
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.03.25 15:27:23 | 100 | 259,3200 |
11.03.25 15:27:23 | 100 | 259,3000 |
11.03.25 15:27:23 | 100 | 259,3100 |
11.03.25 15:27:23 | 100 | 259,2700 |
11.03.25 15:27:23 | 105 | 259,2700 |
11.03.25 15:27:23 | 100 | 259,2700 |
11.03.25 15:27:23 | 100 | 259,2700 |
11.03.25 15:27:23 | 100 | 259,2400 |
11.03.25 15:27:23 | 100 | 259,2700 |
11.03.25 15:27:23 | 100 | 259,2700 |
11.03.25 15:27:23 | 119 | 259,2600 |
11.03.25 15:27:23 | 100 | 259,1200 |
11.03.25 15:27:19 | 100 | 259,1100 |
11.03.25 15:27:17 | 100 | 259,0900 |
11.03.25 15:27:13 | 100 | 259,0250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.03.25 15:26:40 | 100 | 258,9700 |
11.03.25 15:26:22 | 100 | 259,0450 |
11.03.25 15:25:57 | 100 | 259,0750 |
11.03.25 15:25:53 | 100 | 259,0750 |
11.03.25 15:25:37 | 100 | 259,0950 |
11.03.25 15:25:35 | 100 | 259,0950 |
11.03.25 15:25:35 | 200 | 259,0950 |
11.03.25 15:25:33 | 100 | 259,2000 |
11.03.25 15:25:33 | 380 | 259,2000 |
11.03.25 15:25:30 | 100 | 259,2050 |
11.03.25 15:25:29 | 100 | 259,2050 |
11.03.25 15:25:29 | 100 | 259,2050 |
11.03.25 15:25:29 | 100 | 259,2050 |
11.03.25 15:25:29 | 300 | 259,2050 |
11.03.25 15:25:29 | 100 | 259,2050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.03.25 15:25:29 | 100 | 259,2050 |
11.03.25 15:25:27 | 100 | 259,2050 |
11.03.25 15:25:26 | 200 | 259,2050 |
11.03.25 15:25:25 | 100 | 259,1200 |
11.03.25 15:25:25 | 100 | 259,1300 |
11.03.25 15:25:25 | 100 | 259,1100 |
11.03.25 15:25:25 | 200 | 259,2600 |
11.03.25 15:25:25 | 108 | 259,2600 |
11.03.25 15:25:25 | 200 | 259,2600 |
11.03.25 15:25:25 | 200 | 259,2600 |
11.03.25 15:25:25 | 107 | 259,2600 |
11.03.25 15:25:25 | 200 | 259,2600 |
11.03.25 15:25:25 | 200 | 259,2600 |
11.03.25 15:25:25 | 100 | 259,2600 |
11.03.25 15:25:25 | 138 | 259,2600 |