CME Group Inc
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:50:22 | 100 | 227,4100 |
10.01.25 16:50:21 | 100 | 227,4100 |
10.01.25 16:50:21 | 685 | 227,4100 |
10.01.25 16:50:20 | 100 | 227,5100 |
10.01.25 16:50:20 | 100 | 227,4500 |
10.01.25 16:50:20 | 100 | 227,4500 |
10.01.25 16:50:20 | 100 | 227,4500 |
10.01.25 16:50:20 | 100 | 227,5000 |
10.01.25 16:50:12 | 100 | 227,4800 |
10.01.25 16:50:00 | 100 | 227,5100 |
10.01.25 16:50:00 | 100 | 227,4000 |
10.01.25 16:50:00 | 100 | 227,5100 |
10.01.25 16:49:59 | 100 | 227,4800 |
10.01.25 16:49:59 | 100 | 227,4900 |
10.01.25 16:49:41 | 100 | 227,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:49:08 | 100 | 227,4000 |
10.01.25 16:49:05 | 100 | 227,4900 |
10.01.25 16:49:02 | 100 | 227,4000 |
10.01.25 16:48:45 | 100 | 227,4000 |
10.01.25 16:48:35 | 100 | 227,4000 |
10.01.25 16:48:25 | 100 | 227,4600 |
10.01.25 16:48:03 | 100 | 227,3000 |
10.01.25 16:47:57 | 100 | 227,2900 |
10.01.25 16:47:57 | 100 | 227,3000 |
10.01.25 16:47:57 | 100 | 227,4225 |
10.01.25 16:47:57 | 100 | 227,4250 |
10.01.25 16:47:51 | 100 | 227,4400 |
10.01.25 16:47:50 | 100 | 227,4400 |
10.01.25 16:47:50 | 100 | 227,5400 |
10.01.25 16:47:50 | 200 | 227,4250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:47:49 | 3,59 Tsd. | 227,4150 |
10.01.25 16:47:40 | 100 | 227,3950 |
10.01.25 16:47:40 | 100 | 227,4800 |
10.01.25 16:47:40 | 100 | 227,4500 |
10.01.25 16:47:40 | 100 | 227,4300 |
10.01.25 16:47:40 | 100 | 227,4300 |
10.01.25 16:47:40 | 100 | 227,4300 |
10.01.25 16:47:30 | 100 | 227,4200 |
10.01.25 16:47:15 | 100 | 227,3100 |
10.01.25 16:46:49 | 100 | 227,4400 |
10.01.25 16:46:34 | 100 | 227,4400 |
10.01.25 16:46:16 | 100 | 227,4200 |
10.01.25 16:45:59 | 100 | 227,3700 |
10.01.25 16:45:59 | 100 | 227,4230 |
10.01.25 16:45:59 | 100 | 227,3600 |