CME Group Inc
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 17:17:29 | 100 | 261,0200 |
10.03.25 17:17:19 | 100 | 261,0200 |
10.03.25 17:17:18 | 100 | 261,0200 |
10.03.25 17:17:18 | 100 | 261,0200 |
10.03.25 17:17:18 | 100 | 261,0500 |
10.03.25 17:17:18 | 100 | 261,0200 |
10.03.25 17:17:08 | 600 | 260,9150 |
10.03.25 17:17:07 | 100 | 261,0300 |
10.03.25 17:17:06 | 100 | 261,0450 |
10.03.25 17:17:06 | 100 | 261,0200 |
10.03.25 17:17:06 | 100 | 261,0200 |
10.03.25 17:17:06 | 100 | 261,0200 |
10.03.25 17:17:06 | 100 | 261,0100 |
10.03.25 17:17:06 | 200 | 261,0100 |
10.03.25 17:17:06 | 270 | 261,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 17:16:40 | 100 | 260,9150 |
10.03.25 17:16:40 | 100 | 260,9150 |
10.03.25 17:16:25 | 100 | 260,9900 |
10.03.25 17:16:25 | 100 | 260,9900 |
10.03.25 17:16:25 | 139 | 260,9800 |
10.03.25 17:16:16 | 100 | 260,9050 |
10.03.25 17:16:15 | 100 | 260,9050 |
10.03.25 17:16:15 | 100 | 260,9050 |
10.03.25 17:16:15 | 100 | 260,9050 |
10.03.25 17:16:15 | 100 | 260,9050 |
10.03.25 17:16:15 | 100 | 260,9050 |
10.03.25 17:16:15 | 100 | 260,9050 |
10.03.25 17:16:10 | 100 | 260,9100 |
10.03.25 17:15:59 | 200 | 260,9200 |
10.03.25 17:15:59 | 100 | 260,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 17:15:51 | 100 | 261,0050 |
10.03.25 17:15:51 | 100 | 261,0050 |
10.03.25 17:15:51 | 100 | 261,0000 |
10.03.25 17:15:50 | 100 | 260,9200 |
10.03.25 17:15:50 | 100 | 260,9200 |
10.03.25 17:15:50 | 100 | 260,9200 |
10.03.25 17:15:50 | 100 | 260,9200 |
10.03.25 17:15:50 | 100 | 260,9200 |
10.03.25 17:15:47 | 100 | 260,9250 |
10.03.25 17:15:47 | 100 | 260,9250 |
10.03.25 17:15:46 | 100 | 260,9500 |
10.03.25 17:15:46 | 100 | 260,9500 |
10.03.25 17:15:45 | 100 | 260,9200 |
10.03.25 17:15:39 | 100 | 260,9450 |
10.03.25 17:15:39 | 100 | 260,9450 |