CME Group Inc
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:59:36 | 100 | 229,2600 |
08.01.25 21:59:36 | 200 | 229,2600 |
08.01.25 21:59:36 | 100 | 229,2500 |
08.01.25 21:59:36 | 167 | 229,2500 |
08.01.25 21:59:36 | 100 | 229,2500 |
08.01.25 21:59:36 | 100 | 229,2600 |
08.01.25 21:59:36 | 100 | 229,2500 |
08.01.25 21:59:36 | 100 | 229,2500 |
08.01.25 21:59:36 | 100 | 229,2400 |
08.01.25 21:59:36 | 195 | 229,2400 |
08.01.25 21:59:36 | 100 | 229,2400 |
08.01.25 21:59:35 | 100 | 229,2300 |
08.01.25 21:59:35 | 100 | 229,2300 |
08.01.25 21:59:35 | 100 | 229,2300 |
08.01.25 21:59:35 | 167 | 229,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:59:34 | 150 | 229,2300 |
08.01.25 21:59:34 | 200 | 229,2300 |
08.01.25 21:59:34 | 100 | 229,2300 |
08.01.25 21:59:34 | 100 | 229,2200 |
08.01.25 21:59:34 | 100 | 229,2200 |
08.01.25 21:59:34 | 100 | 229,2400 |
08.01.25 21:59:34 | 100 | 229,2300 |
08.01.25 21:59:34 | 200 | 229,2300 |
08.01.25 21:59:34 | 100 | 229,2300 |
08.01.25 21:59:34 | 100 | 229,2300 |
08.01.25 21:59:34 | 100 | 229,2400 |
08.01.25 21:59:34 | 100 | 229,2300 |
08.01.25 21:59:34 | 167 | 229,2400 |
08.01.25 21:59:33 | 100 | 229,2300 |
08.01.25 21:59:33 | 100 | 229,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:59:33 | 100 | 229,2300 |
08.01.25 21:59:33 | 100 | 229,2200 |
08.01.25 21:59:33 | 100 | 229,2200 |
08.01.25 21:59:33 | 100 | 229,2200 |
08.01.25 21:59:33 | 1,30 Tsd. | 229,2350 |
08.01.25 21:59:32 | 100 | 229,2400 |
08.01.25 21:59:32 | 100 | 229,2200 |
08.01.25 21:59:32 | 100 | 229,2200 |
08.01.25 21:59:32 | 100 | 229,2400 |
08.01.25 21:59:31 | 100 | 229,2350 |
08.01.25 21:59:31 | 100 | 229,2200 |
08.01.25 21:59:30 | 100 | 229,2350 |
08.01.25 21:59:30 | 100 | 229,2350 |
08.01.25 21:59:30 | 100 | 229,2350 |
08.01.25 21:59:30 | 100 | 229,2200 |