PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:10:11 | 0 | 86,80 |
11.09.24 19:32:20 | 0 | 85,80 |
11.09.24 16:31:39 | 0 | 84,20 |
11.09.24 12:32:03 | 0 | 84,00 |
11.09.24 09:32:04 | 0 | 83,80 |
11.09.24 08:10:12 | 0 | 83,60 |
10.09.24 19:32:28 | 0 | 83,40 |
10.09.24 16:31:51 | 0 | 84,40 |
10.09.24 12:31:48 | 0 | 84,00 |
10.09.24 09:31:54 | 0 | 83,60 |
10.09.24 08:10:11 | 0 | 83,20 |
09.09.24 19:31:57 | 0 | 83,00 |
09.09.24 16:32:07 | 0 | 81,80 |
09.09.24 12:31:32 | 0 | 83,80 |
09.09.24 09:32:01 | 0 | 83,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:10:13 | 0 | 83,60 |
06.09.24 19:32:26 | 0 | 83,60 |
06.09.24 16:31:41 | 0 | 83,80 |
06.09.24 12:31:39 | 0 | 82,60 |
06.09.24 10:14:30 | 10 | 82,80 |
06.09.24 09:32:06 | 0 | 82,60 |
06.09.24 08:10:13 | 0 | 82,40 |
05.09.24 19:32:27 | 0 | 81,80 |
05.09.24 16:34:04 | 10 | 82,80 |
05.09.24 16:31:33 | 0 | 81,80 |
05.09.24 12:31:42 | 0 | 83,80 |
05.09.24 09:31:49 | 0 | 83,00 |
05.09.24 08:10:12 | 0 | 83,00 |
Keine Daten verfügbar