SES SA
WKN 914993 | ISIN LU0088087324 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:07:59 | 69 | 3,830 |
23.10.24 16:07:59 | 30 | 3,830 |
23.10.24 16:07:59 | 275 | 3,830 |
23.10.24 16:07:01 | 321 | 3,832 |
23.10.24 16:07:01 | 18 | 3,832 |
23.10.24 16:06:57 | 1,16 Tsd. | 3,836 |
23.10.24 16:06:53 | 145 | 3,834 |
23.10.24 16:06:53 | 482 | 3,834 |
23.10.24 16:06:53 | 213 | 3,836 |
23.10.24 16:04:18 | 42 | 3,838 |
23.10.24 16:04:18 | 44 | 3,838 |
23.10.24 16:04:18 | 46 | 3,838 |
23.10.24 16:04:09 | 43 | 3,838 |
23.10.24 16:04:09 | 550 | 3,838 |
23.10.24 16:04:09 | 40 | 3,838 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:04:09 | 42 | 3,838 |
23.10.24 16:04:09 | 68 | 3,838 |
23.10.24 16:04:09 | 389 | 3,846 |
23.10.24 16:04:09 | 49 | 3,846 |
23.10.24 16:04:09 | 42 | 3,846 |
23.10.24 16:04:09 | 550 | 3,838 |
23.10.24 16:04:09 | 44 | 3,838 |
23.10.24 16:04:09 | 49 | 3,840 |
23.10.24 16:04:09 | 32 | 3,846 |
23.10.24 16:04:09 | 13 | 3,846 |
23.10.24 16:04:09 | 43 | 3,846 |
23.10.24 16:04:09 | 300 | 3,846 |
23.10.24 16:04:09 | 135 | 3,844 |
23.10.24 16:04:09 | 1,00 Tsd. | 3,836 |
23.10.24 16:04:09 | 40 | 3,836 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:04:09 | 300 | 3,836 |
23.10.24 16:04:09 | 61 | 3,836 |
23.10.24 16:03:17 | 69 | 3,844 |
23.10.24 16:03:17 | 348 | 3,844 |
23.10.24 16:03:17 | 40 | 3,844 |
23.10.24 16:03:17 | 41 | 3,844 |
23.10.24 16:02:53 | 251 | 3,836 |
23.10.24 16:02:53 | 42 | 3,836 |
23.10.24 16:02:53 | 180 | 3,836 |
23.10.24 16:01:52 | 579 | 3,842 |
23.10.24 16:01:52 | 47 | 3,842 |
23.10.24 16:01:52 | 890 | 3,842 |
23.10.24 16:01:52 | 300 | 3,842 |
23.10.24 16:00:36 | 93 | 3,836 |
23.10.24 16:00:36 | 606 | 3,842 |