SES SA
WKN 914993 | ISIN LU0088087324 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:37:40 | 560 | 3,826 |
23.10.24 16:37:40 | 165 | 3,826 |
23.10.24 16:37:40 | 169 | 3,828 |
23.10.24 16:37:40 | 28 | 3,828 |
23.10.24 16:37:40 | 135 | 3,828 |
23.10.24 16:37:40 | 534 | 3,830 |
23.10.24 16:37:40 | 200 | 3,830 |
23.10.24 16:37:40 | 49 | 3,830 |
23.10.24 16:37:40 | 112 | 3,830 |
23.10.24 16:37:40 | 149 | 3,830 |
23.10.24 16:37:40 | 1,45 Tsd. | 3,830 |
23.10.24 16:37:40 | 857 | 3,830 |
23.10.24 16:37:40 | 300 | 3,830 |
23.10.24 16:32:15 | 600 | 3,826 |
23.10.24 16:32:05 | 382 | 3,828 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:32:05 | 46 | 3,824 |
23.10.24 16:32:05 | 46 | 3,824 |
23.10.24 16:32:05 | 277 | 3,824 |
23.10.24 16:32:05 | 46 | 3,826 |
23.10.24 16:32:05 | 41 | 3,826 |
23.10.24 16:32:05 | 241 | 3,826 |
23.10.24 16:32:05 | 521 | 3,828 |
23.10.24 16:32:05 | 47 | 3,828 |
23.10.24 16:32:05 | 49 | 3,824 |
23.10.24 16:32:05 | 48 | 3,824 |
23.10.24 16:32:05 | 37 | 3,824 |
23.10.24 16:32:05 | 37 | 3,826 |
23.10.24 16:32:05 | 176 | 3,826 |
23.10.24 16:32:05 | 336 | 3,828 |
23.10.24 16:32:05 | 180 | 3,828 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:32:05 | 54 | 3,828 |
23.10.24 16:30:48 | 293 | 3,828 |
23.10.24 16:30:48 | 187 | 3,828 |
23.10.24 16:30:48 | 149 | 3,828 |
23.10.24 16:30:00 | 4 | 3,830 |
23.10.24 16:30:00 | 194 | 3,830 |
23.10.24 16:30:00 | 1,60 Tsd. | 3,830 |
23.10.24 16:30:00 | 300 | 3,830 |
23.10.24 16:30:00 | 114 | 3,830 |
23.10.24 16:30:00 | 728 | 3,838 |
23.10.24 16:30:00 | 56 | 3,838 |
23.10.24 16:30:00 | 299 | 3,832 |
23.10.24 16:30:00 | 469 | 3,832 |
23.10.24 16:21:40 | 42 | 3,830 |
23.10.24 16:21:40 | 40 | 3,830 |