SES SA
WKN 914993 | ISIN LU0088087324 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:21:40 | 272 | 3,830 |
23.10.24 16:21:01 | 42 | 3,830 |
23.10.24 16:21:01 | 230 | 3,830 |
23.10.24 16:21:01 | 517 | 3,830 |
23.10.24 16:21:01 | 704 | 3,830 |
23.10.24 16:18:47 | 158 | 3,828 |
23.10.24 16:18:47 | 467 | 3,824 |
23.10.24 16:12:34 | 378 | 3,828 |
23.10.24 16:12:34 | 44 | 3,828 |
23.10.24 16:12:34 | 796 | 3,828 |
23.10.24 16:12:34 | 44 | 3,828 |
23.10.24 16:12:34 | 132 | 3,828 |
23.10.24 16:12:03 | 74 | 3,826 |
23.10.24 16:12:03 | 45 | 3,826 |
23.10.24 16:12:03 | 46 | 3,826 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:12:03 | 300 | 3,826 |
23.10.24 16:12:03 | 796 | 3,828 |
23.10.24 16:12:03 | 177 | 3,828 |
23.10.24 16:12:03 | 413 | 3,828 |
23.10.24 16:12:01 | 3 | 3,830 |
23.10.24 16:12:01 | 44 | 3,830 |
23.10.24 16:12:01 | 45 | 3,830 |
23.10.24 16:12:01 | 168 | 3,830 |
23.10.24 16:12:01 | 23 | 3,830 |
23.10.24 16:12:01 | 518 | 3,830 |
23.10.24 16:12:01 | 37 | 3,830 |
23.10.24 16:12:01 | 167 | 3,830 |
23.10.24 16:11:00 | 253 | 3,832 |
23.10.24 16:11:00 | 300 | 3,832 |
23.10.24 16:11:00 | 161 | 3,832 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:10:27 | 794 | 3,832 |
23.10.24 16:10:27 | 34 | 3,832 |
23.10.24 16:10:27 | 300 | 3,832 |
23.10.24 16:10:06 | 139 | 3,832 |
23.10.24 16:09:09 | 300 | 3,836 |
23.10.24 16:09:03 | 336 | 3,834 |
23.10.24 16:09:03 | 291 | 3,834 |
23.10.24 16:09:02 | 44 | 3,836 |
23.10.24 16:09:02 | 43 | 3,832 |
23.10.24 16:09:02 | 771 | 3,832 |
23.10.24 16:09:02 | 40 | 3,832 |
23.10.24 16:09:02 | 1,50 Tsd. | 3,832 |
23.10.24 16:09:02 | 300 | 3,832 |
23.10.24 16:09:02 | 167 | 3,832 |
23.10.24 16:09:02 | 694 | 3,834 |