SES SA
WKN 914993 | ISIN LU0088087324 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 10:05:58 | 300 | 3,854 |
24.10.24 10:05:56 | 385 | 3,856 |
24.10.24 10:05:55 | 92 | 3,854 |
24.10.24 10:05:55 | 200 | 3,854 |
24.10.24 10:05:55 | 8 | 3,854 |
24.10.24 10:05:55 | 127 | 3,854 |
24.10.24 10:05:55 | 127 | 3,854 |
24.10.24 10:05:55 | 46 | 3,854 |
24.10.24 10:05:55 | 8 | 3,854 |
24.10.24 10:05:55 | 300 | 3,856 |
24.10.24 10:05:55 | 319 | 3,868 |
24.10.24 10:05:55 | 300 | 3,868 |
24.10.24 10:05:55 | 527 | 3,866 |
24.10.24 10:05:55 | 41 | 3,866 |
24.10.24 10:05:55 | 46 | 3,866 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 10:05:55 | 41 | 3,866 |
24.10.24 10:05:55 | 300 | 3,864 |
24.10.24 10:05:55 | 1,43 Tsd. | 3,860 |
24.10.24 10:05:37 | 529 | 3,852 |
24.10.24 10:05:37 | 8 | 3,856 |
24.10.24 10:05:37 | 174 | 3,860 |
24.10.24 10:05:37 | 300 | 3,858 |
24.10.24 10:05:37 | 1,05 Tsd. | 3,854 |
24.10.24 10:05:37 | 347 | 3,854 |
24.10.24 10:05:37 | 200 | 3,854 |
24.10.24 10:05:37 | 5 | 3,856 |
24.10.24 10:05:37 | 16 | 3,856 |
24.10.24 10:05:37 | 44 | 3,856 |
24.10.24 10:04:30 | 43 | 3,862 |
24.10.24 10:04:30 | 49 | 3,862 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 10:04:30 | 47 | 3,862 |
24.10.24 10:04:30 | 91 | 3,862 |
24.10.24 10:04:30 | 49 | 3,862 |
24.10.24 10:04:23 | 45 | 3,862 |
24.10.24 10:04:23 | 241 | 3,862 |
24.10.24 10:04:23 | 45 | 3,862 |
24.10.24 10:04:23 | 207 | 3,862 |
24.10.24 10:04:23 | 47 | 3,862 |
24.10.24 10:04:23 | 49 | 3,862 |
24.10.24 10:04:23 | 49 | 3,862 |
24.10.24 10:04:23 | 1,84 Tsd. | 3,862 |
24.10.24 10:04:23 | 375 | 3,860 |
24.10.24 10:04:23 | 40 | 3,860 |
24.10.24 10:04:23 | 47 | 3,860 |
24.10.24 10:04:23 | 43 | 3,860 |