SES SA
WKN 914993 | ISIN LU0088087324 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:00:00 | 28 | 3,822 |
24.10.24 09:00:00 | 6 | 3,822 |
24.10.24 09:00:00 | 100 | 3,822 |
24.10.24 09:00:00 | 560 | 3,822 |
23.10.24 17:38:24 | 457 | 3,832 |
23.10.24 17:35:13 | 393 | 3,832 |
23.10.24 17:35:13 | 2,49 Tsd. | 3,832 |
23.10.24 17:35:13 | 2,26 Tsd. | 3,832 |
23.10.24 17:35:13 | 755 | 3,832 |
23.10.24 17:35:13 | 1,73 Tsd. | 3,832 |
23.10.24 17:35:13 | 302 | 3,832 |
23.10.24 17:35:13 | 585 | 3,832 |
23.10.24 17:35:13 | 2,99 Tsd. | 3,832 |
23.10.24 17:35:13 | 137 | 3,832 |
23.10.24 17:35:13 | 263 | 3,832 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:35:13 | 5,92 Tsd. | 3,832 |
23.10.24 17:35:13 | 303 | 3,832 |
23.10.24 17:35:13 | 585 | 3,832 |
23.10.24 17:35:13 | 1,12 Tsd. | 3,832 |
23.10.24 17:35:13 | 3,05 Tsd. | 3,832 |
23.10.24 17:35:13 | 374 | 3,832 |
23.10.24 17:35:13 | 1,37 Tsd. | 3,832 |
23.10.24 17:35:13 | 876 | 3,832 |
23.10.24 17:35:13 | 2,10 Tsd. | 3,832 |
23.10.24 17:35:13 | 6,37 Tsd. | 3,832 |
23.10.24 17:35:13 | 58 | 3,832 |
23.10.24 17:35:13 | 586 | 3,832 |
23.10.24 17:35:13 | 303 | 3,832 |
23.10.24 17:35:13 | 374 | 3,832 |
23.10.24 17:35:13 | 5,28 Tsd. | 3,832 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:35:13 | 2,73 Tsd. | 3,832 |
23.10.24 17:35:13 | 1,45 Tsd. | 3,832 |
23.10.24 17:35:13 | 190 | 3,832 |
23.10.24 17:35:13 | 3,69 Tsd. | 3,832 |
23.10.24 17:35:13 | 465 | 3,832 |
23.10.24 17:35:13 | 900 | 3,832 |
23.10.24 17:35:13 | 214 | 3,832 |
23.10.24 17:35:13 | 1,64 Tsd. | 3,832 |
23.10.24 17:35:13 | 374 | 3,832 |
23.10.24 17:35:13 | 4,39 Tsd. | 3,832 |
23.10.24 17:35:13 | 3,76 Tsd. | 3,832 |
23.10.24 17:35:13 | 18 | 3,832 |
23.10.24 17:35:13 | 1,95 Tsd. | 3,832 |
23.10.24 17:35:13 | 1,52 Tsd. | 3,832 |
23.10.24 17:35:13 | 787 | 3,832 |