SES SA
WKN 914993 | ISIN LU0088087324 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 10:09:31 | 40 | 3,880 |
24.10.24 10:09:31 | 10 | 3,880 |
24.10.24 10:09:31 | 41 | 3,878 |
24.10.24 10:09:31 | 40 | 3,878 |
24.10.24 10:09:31 | 240 | 3,876 |
24.10.24 10:09:31 | 100 | 3,876 |
24.10.24 10:09:31 | 45 | 3,876 |
24.10.24 10:09:31 | 36 | 3,876 |
24.10.24 10:09:31 | 300 | 3,874 |
24.10.24 10:08:59 | 53 | 3,860 |
24.10.24 10:08:59 | 48 | 3,860 |
24.10.24 10:08:59 | 46 | 3,860 |
24.10.24 10:08:59 | 41 | 3,860 |
24.10.24 10:08:59 | 225 | 3,862 |
24.10.24 10:08:59 | 49 | 3,862 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 10:08:59 | 43 | 3,862 |
24.10.24 10:08:59 | 49 | 3,862 |
24.10.24 10:08:59 | 10 | 3,864 |
24.10.24 10:08:59 | 46 | 3,864 |
24.10.24 10:08:59 | 45 | 3,864 |
24.10.24 10:08:59 | 45 | 3,864 |
24.10.24 10:08:59 | 300 | 3,864 |
24.10.24 10:08:54 | 4 | 3,876 |
24.10.24 10:08:54 | 240 | 3,876 |
24.10.24 10:08:51 | 657 | 3,872 |
24.10.24 10:08:51 | 5 | 3,870 |
24.10.24 10:08:33 | 47 | 3,868 |
24.10.24 10:08:33 | 48 | 3,868 |
24.10.24 10:08:33 | 46 | 3,868 |
24.10.24 10:06:31 | 790 | 3,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 10:06:31 | 40 | 3,870 |
24.10.24 10:06:31 | 480 | 3,870 |
24.10.24 10:06:31 | 527 | 3,870 |
24.10.24 10:06:31 | 44 | 3,870 |
24.10.24 10:06:31 | 49 | 3,870 |
24.10.24 10:06:31 | 47 | 3,870 |
24.10.24 10:06:31 | 290 | 3,868 |
24.10.24 10:06:31 | 47 | 3,868 |
24.10.24 10:06:31 | 41 | 3,868 |
24.10.24 10:06:31 | 48 | 3,868 |
24.10.24 10:06:31 | 163 | 3,868 |
24.10.24 10:06:31 | 48 | 3,866 |
24.10.24 10:06:31 | 40 | 3,866 |
24.10.24 10:06:31 | 46 | 3,866 |
24.10.24 10:06:31 | 300 | 3,864 |