SES SA
WKN 914993 | ISIN LU0088087324 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 12:11:50 | 300 | 3,830 |
28.10.24 11:58:31 | 51 | 3,834 |
28.10.24 11:58:31 | 48 | 3,834 |
28.10.24 11:58:31 | 56 | 3,834 |
28.10.24 11:58:31 | 65 | 3,832 |
28.10.24 11:58:31 | 86 | 3,832 |
28.10.24 11:58:21 | 150 | 3,826 |
28.10.24 11:58:21 | 484 | 3,826 |
28.10.24 11:58:21 | 26 | 3,824 |
28.10.24 11:58:21 | 150 | 3,824 |
28.10.24 11:58:21 | 26 | 3,822 |
28.10.24 11:58:21 | 994 | 3,822 |
28.10.24 11:58:21 | 663 | 3,822 |
28.10.24 11:58:21 | 517 | 3,822 |
28.10.24 11:58:21 | 146 | 3,822 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 11:56:43 | 14 | 3,820 |
28.10.24 11:53:47 | 37 | 3,824 |
28.10.24 11:53:47 | 100 | 3,824 |
28.10.24 11:53:47 | 345 | 3,824 |
28.10.24 11:53:47 | 392 | 3,824 |
28.10.24 11:37:42 | 57 | 3,832 |
28.10.24 11:37:42 | 50 | 3,832 |
28.10.24 11:37:42 | 57 | 3,832 |
28.10.24 11:11:16 | 809 | 3,824 |
28.10.24 11:07:56 | 35 | 3,824 |
28.10.24 10:56:03 | 71 | 3,820 |
28.10.24 10:56:03 | 33 | 3,820 |
28.10.24 10:56:03 | 27 | 3,820 |
28.10.24 10:53:07 | 612 | 3,824 |
28.10.24 10:53:05 | 130 | 3,832 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 10:50:24 | 792 | 3,826 |
28.10.24 10:50:24 | 44 | 3,826 |
28.10.24 10:50:24 | 28 | 3,826 |
28.10.24 10:49:48 | 100 | 3,832 |
28.10.24 10:46:37 | 57 | 3,836 |
28.10.24 10:44:51 | 53 | 3,840 |
28.10.24 10:35:58 | 39 | 3,840 |
28.10.24 10:35:58 | 39 | 3,840 |
28.10.24 10:35:58 | 24 | 3,840 |
28.10.24 10:35:02 | 401 | 3,836 |
28.10.24 10:35:02 | 425 | 3,836 |
28.10.24 10:35:02 | 353 | 3,836 |
28.10.24 10:35:02 | 72 | 3,836 |
28.10.24 10:35:02 | 23 | 3,836 |
28.10.24 10:31:03 | 100 | 3,834 |