SES SA
WKN 914993 | ISIN LU0088087324 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 12:43:16 | 250 | 3,874 |
28.10.24 12:43:16 | 225 | 3,874 |
28.10.24 12:43:01 | 224 | 3,870 |
28.10.24 12:43:01 | 500 | 3,870 |
28.10.24 12:43:01 | 600 | 3,870 |
28.10.24 12:43:01 | 400 | 3,870 |
28.10.24 12:42:12 | 67 | 3,868 |
28.10.24 12:42:12 | 141 | 3,868 |
28.10.24 12:42:12 | 300 | 3,868 |
28.10.24 12:42:06 | 55 | 3,872 |
28.10.24 12:42:06 | 52 | 3,872 |
28.10.24 12:42:06 | 52 | 3,872 |
28.10.24 12:42:06 | 480 | 3,872 |
28.10.24 12:42:06 | 57 | 3,872 |
28.10.24 12:42:06 | 48 | 3,872 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 12:42:06 | 50 | 3,872 |
28.10.24 12:42:06 | 228 | 3,872 |
28.10.24 12:42:06 | 300 | 3,872 |
28.10.24 12:42:03 | 187 | 3,864 |
28.10.24 12:42:03 | 53 | 3,864 |
28.10.24 12:42:03 | 27 | 3,864 |
28.10.24 12:42:03 | 100 | 3,864 |
28.10.24 12:42:03 | 26 | 3,858 |
28.10.24 12:42:03 | 136 | 3,858 |
28.10.24 12:42:03 | 1,58 Tsd. | 3,858 |
28.10.24 12:42:03 | 84 | 3,858 |
28.10.24 12:42:03 | 1,70 Tsd. | 3,858 |
28.10.24 12:42:03 | 1,12 Tsd. | 3,858 |
28.10.24 12:42:03 | 1,12 Tsd. | 3,858 |
28.10.24 12:31:38 | 1,60 Tsd. | 3,846 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 12:31:38 | 214 | 3,846 |
28.10.24 12:31:38 | 48 | 3,846 |
28.10.24 12:31:38 | 47 | 3,846 |
28.10.24 12:30:38 | 41 | 3,838 |
28.10.24 12:30:38 | 200 | 3,838 |
28.10.24 12:30:38 | 195 | 3,840 |
28.10.24 12:30:38 | 50 | 3,838 |
28.10.24 12:30:38 | 54 | 3,838 |
28.10.24 12:30:38 | 241 | 3,838 |
28.10.24 12:30:38 | 500 | 3,838 |
28.10.24 12:30:38 | 6 | 3,840 |
28.10.24 12:30:38 | 300 | 3,840 |
28.10.24 12:25:56 | 121 | 3,844 |
28.10.24 12:17:37 | 500 | 3,832 |
28.10.24 12:11:50 | 709 | 3,830 |