SES SA
WKN 914993 | ISIN LU0088087324 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:02:02 | 243 | 3,838 |
24.10.24 16:02:00 | 240 | 3,838 |
24.10.24 16:01:25 | 141 | 3,838 |
24.10.24 16:01:25 | 181 | 3,836 |
24.10.24 16:01:25 | 94 | 3,836 |
24.10.24 16:01:25 | 27 | 3,838 |
24.10.24 15:54:22 | 1,50 Tsd. | 3,840 |
24.10.24 15:54:00 | 46 | 3,838 |
24.10.24 15:54:00 | 43 | 3,838 |
24.10.24 15:54:00 | 43 | 3,838 |
24.10.24 15:51:29 | 486 | 3,832 |
24.10.24 15:51:29 | 157 | 3,832 |
24.10.24 15:51:12 | 29 | 3,834 |
24.10.24 15:51:12 | 200 | 3,834 |
24.10.24 15:51:12 | 515 | 3,834 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:51:12 | 835 | 3,834 |
24.10.24 15:51:12 | 250 | 3,834 |
24.10.24 15:51:12 | 5 | 3,834 |
24.10.24 15:51:12 | 181 | 3,834 |
24.10.24 15:51:12 | 78 | 3,834 |
24.10.24 15:51:03 | 142 | 3,840 |
24.10.24 15:50:20 | 632 | 3,840 |
24.10.24 15:50:20 | 368 | 3,840 |
24.10.24 15:50:20 | 44 | 3,838 |
24.10.24 15:50:20 | 40 | 3,838 |
24.10.24 15:50:20 | 41 | 3,838 |
24.10.24 15:50:19 | 238 | 3,838 |
24.10.24 15:43:16 | 67 | 3,838 |
24.10.24 15:43:16 | 200 | 3,838 |
24.10.24 15:43:16 | 47 | 3,838 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:43:16 | 190 | 3,838 |
24.10.24 15:43:16 | 44 | 3,836 |
24.10.24 15:43:16 | 411 | 3,838 |
24.10.24 15:43:16 | 185 | 3,836 |
24.10.24 15:33:55 | 100 | 3,838 |
24.10.24 15:33:55 | 241 | 3,840 |
24.10.24 15:33:55 | 1,50 Tsd. | 3,840 |
24.10.24 15:33:55 | 48 | 3,840 |
24.10.24 15:33:55 | 268 | 3,848 |
24.10.24 15:33:55 | 300 | 3,848 |
24.10.24 15:33:55 | 184 | 3,844 |
24.10.24 15:32:43 | 300 | 3,848 |
24.10.24 15:32:43 | 803 | 3,850 |
24.10.24 15:31:57 | 1,13 Tsd. | 3,842 |
24.10.24 15:31:57 | 47 | 3,844 |