SES SA
WKN 914993 | ISIN LU0088087324 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 16:17:02 | 109 | 3,122 |
17.12.24 16:17:02 | 492 | 3,124 |
17.12.24 16:17:02 | 29 | 3,124 |
17.12.24 16:17:02 | 920 | 3,124 |
17.12.24 16:17:02 | 37 | 3,124 |
17.12.24 16:17:02 | 1,05 Tsd. | 3,124 |
17.12.24 16:17:02 | 932 | 3,124 |
17.12.24 16:17:02 | 155 | 3,124 |
17.12.24 16:15:59 | 42 | 3,122 |
17.12.24 16:15:59 | 41 | 3,122 |
17.12.24 16:15:59 | 119 | 3,122 |
17.12.24 16:14:26 | 114 | 3,122 |
17.12.24 16:14:26 | 46 | 3,122 |
17.12.24 16:14:26 | 69 | 3,122 |
17.12.24 16:14:26 | 186 | 3,122 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 16:14:26 | 114 | 3,122 |
17.12.24 16:09:39 | 86 | 3,120 |
17.12.24 16:09:39 | 375 | 3,120 |
17.12.24 16:09:39 | 78 | 3,120 |
17.12.24 16:09:39 | 206 | 3,120 |
17.12.24 16:09:39 | 2,05 Tsd. | 3,120 |
17.12.24 16:09:39 | 750 | 3,122 |
17.12.24 16:09:39 | 500 | 3,122 |
17.12.24 16:09:39 | 750 | 3,122 |
17.12.24 16:09:39 | 1,18 Tsd. | 3,122 |
17.12.24 16:09:39 | 22 | 3,122 |
17.12.24 16:09:39 | 90 | 3,122 |
17.12.24 16:09:39 | 79 | 3,122 |
17.12.24 16:09:38 | 1,45 Tsd. | 3,120 |
17.12.24 16:09:18 | 735 | 3,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 16:07:48 | 550 | 3,118 |
17.12.24 16:07:48 | 3,95 Tsd. | 3,118 |
17.12.24 16:06:46 | 13 | 3,116 |
17.12.24 16:06:46 | 43 | 3,116 |
17.12.24 16:06:46 | 12 | 3,116 |
17.12.24 16:06:46 | 302 | 3,116 |
17.12.24 16:06:46 | 275 | 3,116 |
17.12.24 16:06:45 | 87 | 3,118 |
17.12.24 16:06:45 | 347 | 3,118 |
17.12.24 16:06:45 | 506 | 3,118 |
17.12.24 16:06:45 | 355 | 3,118 |
17.12.24 16:06:45 | 865 | 3,120 |
17.12.24 16:06:45 | 778 | 3,120 |
17.12.24 16:06:45 | 934 | 3,120 |
17.12.24 16:06:45 | 3,50 Tsd. | 3,120 |