SES SA
WKN 914993 | ISIN LU0088087324 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 17:16:16 | 342 | 3,144 |
17.12.24 17:16:16 | 79 | 3,144 |
17.12.24 17:16:16 | 99 | 3,144 |
17.12.24 17:16:16 | 91 | 3,144 |
17.12.24 17:13:38 | 4 | 3,146 |
17.12.24 17:11:59 | 87 | 3,146 |
17.12.24 17:11:59 | 116 | 3,146 |
17.12.24 17:11:59 | 203 | 3,146 |
17.12.24 17:10:34 | 1,14 Tsd. | 3,148 |
17.12.24 17:10:34 | 880 | 3,148 |
17.12.24 17:10:34 | 929 | 3,148 |
17.12.24 17:10:34 | 87 | 3,148 |
17.12.24 17:10:34 | 958 | 3,148 |
17.12.24 17:10:34 | 2,50 Tsd. | 3,148 |
17.12.24 17:10:34 | 895 | 3,148 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 17:10:34 | 91 | 3,148 |
17.12.24 17:10:34 | 86 | 3,146 |
17.12.24 17:10:34 | 88 | 3,146 |
17.12.24 17:10:34 | 300 | 3,146 |
17.12.24 17:10:30 | 86 | 3,142 |
17.12.24 17:10:29 | 86 | 3,142 |
17.12.24 17:10:29 | 88 | 3,142 |
17.12.24 17:09:28 | 79 | 3,142 |
17.12.24 17:09:28 | 89 | 3,142 |
17.12.24 17:09:28 | 1 | 3,140 |
17.12.24 17:09:28 | 4 | 3,140 |
17.12.24 17:09:28 | 5,98 Tsd. | 3,142 |
17.12.24 17:09:28 | 1,90 Tsd. | 3,142 |
17.12.24 17:09:28 | 75 | 3,142 |
17.12.24 17:08:55 | 125 | 3,138 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 17:08:55 | 90 | 3,138 |
17.12.24 17:08:55 | 160 | 3,138 |
17.12.24 17:08:55 | 250 | 3,138 |
17.12.24 17:08:55 | 436 | 3,138 |
17.12.24 17:08:55 | 1,07 Tsd. | 3,138 |
17.12.24 17:06:56 | 160 | 3,136 |
17.12.24 17:06:53 | 962 | 3,134 |
17.12.24 17:06:53 | 87 | 3,134 |
17.12.24 17:06:53 | 79 | 3,134 |
17.12.24 17:03:05 | 17 | 3,136 |
17.12.24 17:03:05 | 673 | 3,136 |
17.12.24 17:03:04 | 156 | 3,136 |
17.12.24 17:02:02 | 106 | 3,138 |
17.12.24 17:02:02 | 894 | 3,138 |
17.12.24 17:01:53 | 810 | 3,136 |