SES SA
WKN 914993 | ISIN LU0088087324 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 17:01:53 | 65 | 3,136 |
17.12.24 17:01:53 | 141 | 3,136 |
17.12.24 17:01:53 | 161 | 3,136 |
17.12.24 17:01:53 | 3,00 Tsd. | 3,136 |
17.12.24 16:58:03 | 908 | 3,136 |
17.12.24 16:58:03 | 2,00 Tsd. | 3,134 |
17.12.24 16:58:03 | 30 | 3,136 |
17.12.24 16:57:08 | 1,38 Tsd. | 3,138 |
17.12.24 16:57:08 | 447 | 3,136 |
17.12.24 16:51:03 | 470 | 3,132 |
17.12.24 16:51:03 | 76 | 3,132 |
17.12.24 16:51:03 | 92 | 3,132 |
17.12.24 16:46:40 | 3,75 Tsd. | 3,134 |
17.12.24 16:46:40 | 500 | 3,134 |
17.12.24 16:46:40 | 250 | 3,134 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 16:42:25 | 1,10 Tsd. | 3,136 |
17.12.24 16:42:25 | 1,90 Tsd. | 3,136 |
17.12.24 16:42:15 | 280 | 3,132 |
17.12.24 16:42:15 | 360 | 3,132 |
17.12.24 16:42:15 | 77 | 3,132 |
17.12.24 16:42:15 | 79 | 3,132 |
17.12.24 16:42:15 | 496 | 3,132 |
17.12.24 16:42:15 | 333 | 3,134 |
17.12.24 16:42:15 | 91 | 3,134 |
17.12.24 16:42:15 | 91 | 3,134 |
17.12.24 16:40:19 | 434 | 3,134 |
17.12.24 16:40:19 | 534 | 3,134 |
17.12.24 16:40:19 | 829 | 3,134 |
17.12.24 16:40:19 | 44 | 3,134 |
17.12.24 16:40:19 | 23 | 3,134 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 16:40:08 | 64 | 3,132 |
17.12.24 16:38:42 | 229 | 3,132 |
17.12.24 16:37:04 | 179 | 3,132 |
17.12.24 16:37:04 | 509 | 3,132 |
17.12.24 16:37:04 | 209 | 3,132 |
17.12.24 16:33:45 | 263 | 3,134 |
17.12.24 16:33:45 | 2,24 Tsd. | 3,134 |
17.12.24 16:33:32 | 1 | 3,132 |
17.12.24 16:33:32 | 27 | 3,132 |
17.12.24 16:24:37 | 955 | 3,132 |
17.12.24 16:22:51 | 92 | 3,130 |
17.12.24 16:22:51 | 78 | 3,130 |
17.12.24 16:22:51 | 17 | 3,128 |
17.12.24 16:22:27 | 456 | 3,126 |
17.12.24 16:22:27 | 16 | 3,126 |