SES SA
WKN 914993 | ISIN LU0088087324 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:39:38 | 413 | 3,800 |
22.10.24 16:39:37 | 1,50 Tsd. | 3,802 |
22.10.24 16:39:37 | 40 | 3,802 |
22.10.24 16:39:37 | 189 | 3,806 |
22.10.24 16:39:37 | 42 | 3,806 |
22.10.24 16:39:37 | 338 | 3,802 |
22.10.24 16:39:37 | 480 | 3,802 |
22.10.24 16:39:34 | 42 | 3,806 |
22.10.24 16:39:34 | 42 | 3,806 |
22.10.24 16:39:34 | 225 | 3,802 |
22.10.24 16:39:34 | 155 | 3,802 |
22.10.24 16:39:34 | 213 | 3,804 |
22.10.24 16:39:34 | 124 | 3,804 |
22.10.24 16:39:34 | 253 | 3,806 |
22.10.24 16:39:34 | 200 | 3,806 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:39:34 | 797 | 3,806 |
22.10.24 16:39:34 | 47 | 3,806 |
22.10.24 16:39:34 | 48 | 3,806 |
22.10.24 16:39:34 | 1,60 Tsd. | 3,804 |
22.10.24 16:39:34 | 128 | 3,804 |
22.10.24 16:39:34 | 3 | 3,804 |
22.10.24 16:39:34 | 164 | 3,804 |
22.10.24 16:39:34 | 161 | 3,804 |
22.10.24 16:39:34 | 191 | 3,804 |
22.10.24 16:39:34 | 9 | 3,804 |
22.10.24 16:39:34 | 200 | 3,804 |
22.10.24 16:39:04 | 287 | 3,806 |
22.10.24 16:39:04 | 122 | 3,806 |
22.10.24 16:39:04 | 34 | 3,806 |
22.10.24 16:33:09 | 241 | 3,806 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:33:08 | 127 | 3,806 |
22.10.24 16:28:02 | 148 | 3,804 |
22.10.24 16:28:02 | 356 | 3,806 |
22.10.24 16:28:02 | 135 | 3,806 |
22.10.24 16:28:02 | 89 | 3,806 |
22.10.24 16:28:02 | 254 | 3,806 |
22.10.24 16:23:34 | 200 | 3,808 |
22.10.24 16:23:34 | 300 | 3,808 |
22.10.24 16:23:34 | 39 | 3,808 |
22.10.24 16:10:25 | 121 | 3,804 |
22.10.24 16:10:09 | 132 | 3,806 |
22.10.24 16:10:09 | 157 | 3,806 |
22.10.24 16:10:09 | 43 | 3,806 |
22.10.24 16:10:09 | 199 | 3,806 |
22.10.24 16:08:19 | 44 | 3,808 |