SES SA
WKN 914993 | ISIN LU0088087324 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 10:52:00 | 35 | 3,210 |
18.12.24 10:50:18 | 168 | 3,210 |
18.12.24 10:50:18 | 76 | 3,210 |
18.12.24 10:49:25 | 116 | 3,210 |
18.12.24 10:49:25 | 37 | 3,210 |
18.12.24 10:47:28 | 1 | 3,208 |
18.12.24 10:47:28 | 42 | 3,208 |
18.12.24 10:47:28 | 27 | 3,210 |
18.12.24 10:47:18 | 172 | 3,210 |
18.12.24 10:46:39 | 403 | 3,212 |
18.12.24 10:43:56 | 230 | 3,210 |
18.12.24 10:43:22 | 211 | 3,212 |
18.12.24 10:43:18 | 74 | 3,214 |
18.12.24 10:43:18 | 79 | 3,214 |
18.12.24 10:43:18 | 534 | 3,214 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 10:42:13 | 68 | 3,216 |
18.12.24 10:42:13 | 114 | 3,216 |
18.12.24 10:42:13 | 114 | 3,216 |
18.12.24 10:42:11 | 150 | 3,216 |
18.12.24 10:42:06 | 1,20 Tsd. | 3,212 |
18.12.24 10:42:06 | 608 | 3,212 |
18.12.24 10:42:06 | 349 | 3,212 |
18.12.24 10:36:52 | 243 | 3,208 |
18.12.24 10:36:37 | 217 | 3,206 |
18.12.24 10:36:37 | 105 | 3,206 |
18.12.24 10:36:37 | 31 | 3,206 |
18.12.24 10:36:37 | 193 | 3,206 |
18.12.24 10:34:31 | 86 | 3,208 |
18.12.24 10:34:31 | 90 | 3,208 |
18.12.24 10:34:31 | 77 | 3,208 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 10:34:31 | 91 | 3,208 |
18.12.24 10:34:31 | 143 | 3,208 |
18.12.24 10:34:21 | 250 | 3,212 |
18.12.24 10:34:21 | 683 | 3,212 |
18.12.24 10:34:21 | 250 | 3,212 |
18.12.24 10:34:21 | 1,28 Tsd. | 3,212 |
18.12.24 10:34:21 | 7 | 3,212 |
18.12.24 10:34:21 | 75 | 3,212 |
18.12.24 10:34:21 | 77 | 3,212 |
18.12.24 10:34:21 | 91 | 3,212 |
18.12.24 10:33:18 | 91 | 3,206 |
18.12.24 10:33:18 | 375 | 3,206 |
18.12.24 10:33:18 | 65 | 3,206 |
18.12.24 10:33:18 | 79 | 3,206 |
18.12.24 10:33:18 | 90 | 3,206 |