SES SA
WKN 914993 | ISIN LU0088087324 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 11:39:30 | 370 | 3,184 |
18.12.24 11:27:08 | 18 | 3,180 |
18.12.24 11:27:08 | 82 | 3,180 |
18.12.24 11:27:08 | 35 | 3,180 |
18.12.24 11:25:52 | 35 | 3,184 |
18.12.24 11:25:52 | 215 | 3,184 |
18.12.24 11:25:52 | 79 | 3,184 |
18.12.24 11:25:52 | 29 | 3,184 |
18.12.24 11:22:39 | 2 | 3,184 |
18.12.24 11:22:39 | 42 | 3,184 |
18.12.24 11:22:39 | 44 | 3,184 |
18.12.24 11:22:32 | 13 | 3,184 |
18.12.24 11:22:32 | 13 | 3,184 |
18.12.24 11:22:32 | 30 | 3,184 |
18.12.24 11:19:37 | 161 | 3,186 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 11:19:37 | 193 | 3,186 |
18.12.24 11:19:37 | 22 | 3,186 |
18.12.24 11:19:37 | 332 | 3,186 |
18.12.24 11:19:37 | 250 | 3,186 |
18.12.24 11:19:35 | 11 | 3,190 |
18.12.24 11:19:35 | 213 | 3,190 |
18.12.24 11:19:35 | 87 | 3,190 |
18.12.24 11:15:47 | 2 | 3,190 |
18.12.24 11:15:47 | 42 | 3,190 |
18.12.24 11:15:47 | 524 | 3,190 |
18.12.24 11:15:47 | 268 | 3,194 |
18.12.24 11:15:47 | 125 | 3,194 |
18.12.24 11:12:47 | 68 | 3,194 |
18.12.24 11:05:33 | 32 | 3,196 |
18.12.24 11:05:33 | 99 | 3,198 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 11:05:33 | 80 | 3,198 |
18.12.24 10:56:42 | 251 | 3,200 |
18.12.24 10:56:42 | 82 | 3,200 |
18.12.24 10:56:42 | 78 | 3,200 |
18.12.24 10:56:42 | 88 | 3,200 |
18.12.24 10:56:42 | 76 | 3,202 |
18.12.24 10:55:52 | 44 | 3,204 |
18.12.24 10:53:22 | 63 | 3,204 |
18.12.24 10:53:22 | 63 | 3,204 |
18.12.24 10:53:22 | 199 | 3,204 |
18.12.24 10:52:00 | 100 | 3,204 |
18.12.24 10:52:00 | 91 | 3,206 |
18.12.24 10:52:00 | 81 | 3,206 |
18.12.24 10:52:00 | 75 | 3,206 |
18.12.24 10:52:00 | 30 | 3,210 |