SES SA
WKN 914993 | ISIN LU0088087324 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 09:09:04 | 256 | 3,166 |
18.12.24 09:09:04 | 256 | 3,166 |
18.12.24 09:09:04 | 51 | 3,164 |
18.12.24 09:05:30 | 500 | 3,162 |
18.12.24 09:00:19 | 278 | 3,166 |
18.12.24 09:00:18 | 1 | 3,166 |
18.12.24 09:00:18 | 25 | 3,166 |
18.12.24 09:00:18 | 300 | 3,166 |
18.12.24 09:00:18 | 69 | 3,166 |
18.12.24 09:00:18 | 37 | 3,166 |
18.12.24 09:00:18 | 165 | 3,166 |
18.12.24 09:00:18 | 9 | 3,166 |
18.12.24 09:00:18 | 587 | 3,166 |
18.12.24 09:00:18 | 375 | 3,166 |
18.12.24 09:00:18 | 35 | 3,166 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 09:00:18 | 3 | 3,166 |
18.12.24 09:00:18 | 124 | 3,166 |
18.12.24 09:00:18 | 208 | 3,166 |
18.12.24 09:00:18 | 20 | 3,166 |
18.12.24 09:00:18 | 345 | 3,166 |
18.12.24 09:00:18 | 555 | 3,166 |
18.12.24 09:00:18 | 28 | 3,166 |
18.12.24 09:00:18 | 67 | 3,166 |
18.12.24 09:00:18 | 38 | 3,166 |
18.12.24 09:00:18 | 122 | 3,166 |
18.12.24 09:00:18 | 11 | 3,166 |
18.12.24 09:00:18 | 67 | 3,166 |
18.12.24 09:00:18 | 21 | 3,166 |
18.12.24 09:00:18 | 136 | 3,166 |
18.12.24 09:00:18 | 320 | 3,166 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 09:00:18 | 31 | 3,166 |
18.12.24 09:00:18 | 26 | 3,166 |
18.12.24 09:00:18 | 5 | 3,166 |
18.12.24 09:00:18 | 3 | 3,166 |
18.12.24 09:00:18 | 2 | 3,166 |
18.12.24 09:00:18 | 240 | 3,166 |
17.12.24 17:35:15 | 3,50 Tsd. | 3,150 |
17.12.24 17:35:15 | 2,40 Tsd. | 3,150 |
17.12.24 17:35:15 | 920 | 3,150 |
17.12.24 17:35:15 | 917 | 3,150 |
17.12.24 17:35:15 | 180 | 3,150 |
17.12.24 17:35:15 | 1,79 Tsd. | 3,150 |
17.12.24 17:35:15 | 333 | 3,150 |
17.12.24 17:35:15 | 1,33 Tsd. | 3,150 |
17.12.24 17:35:15 | 3,94 Tsd. | 3,150 |