SENSIRION HOLDING SF0,1
WKN A2JGBW | ISIN CH0406705126 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:51:07 | - | 84,50 |
12.06.25 15:49:22 | - | 84,10 |
12.06.25 15:47:35 | - | 84,00 |
12.06.25 15:44:34 | - | 84,00 |
12.06.25 15:42:30 | - | 84,00 |
12.06.25 15:42:03 | - | 83,80 |
12.06.25 15:41:14 | - | 83,40 |
12.06.25 15:38:13 | - | 83,40 |
12.06.25 15:35:12 | - | 83,40 |
12.06.25 15:35:09 | - | 83,30 |
12.06.25 15:35:08 | - | 83,40 |
12.06.25 15:35:06 | - | 83,30 |
12.06.25 15:35:06 | - | 83,40 |
12.06.25 15:35:05 | - | 83,30 |
12.06.25 15:34:56 | - | 83,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:34:55 | - | 83,30 |
12.06.25 15:34:52 | - | 83,40 |
12.06.25 15:34:51 | - | 83,30 |
12.06.25 15:34:50 | - | 83,40 |
12.06.25 15:34:49 | - | 83,30 |
12.06.25 15:34:48 | - | 83,40 |
12.06.25 15:34:48 | - | 83,30 |
12.06.25 15:34:36 | - | 83,40 |
12.06.25 15:34:25 | - | 83,30 |
12.06.25 15:33:27 | - | 83,40 |
12.06.25 15:33:25 | - | 83,30 |
12.06.25 15:33:22 | - | 83,40 |
12.06.25 15:33:21 | - | 83,30 |
12.06.25 15:31:55 | - | 83,40 |
12.06.25 15:31:27 | - | 83,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:31:26 | - | 83,40 |
12.06.25 15:31:24 | - | 83,30 |
12.06.25 15:31:24 | - | 83,40 |
12.06.25 15:31:23 | - | 83,30 |
12.06.25 15:31:23 | - | 83,40 |
12.06.25 15:31:22 | - | 83,30 |
12.06.25 15:31:20 | - | 83,40 |
12.06.25 15:31:16 | - | 83,30 |
12.06.25 15:31:15 | - | 83,40 |
12.06.25 15:31:15 | - | 83,30 |
12.06.25 15:31:14 | - | 83,40 |
12.06.25 15:31:13 | - | 83,30 |
12.06.25 15:31:12 | - | 83,40 |
12.06.25 15:30:30 | - | 83,30 |
12.06.25 15:30:29 | - | 83,40 |