SIKA N
WKN A2JNV8 | ISIN CH0418792922 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 09:11:30 | 1 | 243,00 |
21.02.25 09:11:30 | 2 | 243,00 |
21.02.25 09:11:30 | 12 | 243,00 |
21.02.25 09:11:30 | 18 | 243,00 |
21.02.25 09:10:46 | 14 | 243,30 |
21.02.25 09:10:46 | 41 | 243,50 |
21.02.25 09:10:28 | 54 | 243,40 |
21.02.25 09:10:28 | 69 | 243,40 |
21.02.25 09:10:28 | 1 | 243,40 |
21.02.25 09:10:28 | 15 | 243,40 |
21.02.25 09:10:28 | 36 | 243,60 |
21.02.25 09:10:16 | 103 | 243,60 |
21.02.25 09:10:16 | 98 | 243,60 |
21.02.25 09:10:16 | 39 | 243,60 |
21.02.25 09:10:16 | 41 | 243,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 09:10:16 | 56 | 243,50 |
21.02.25 09:10:16 | 68 | 243,50 |
21.02.25 09:10:16 | 84 | 243,50 |
21.02.25 09:10:16 | 52 | 243,40 |
21.02.25 09:10:16 | 41 | 243,40 |
21.02.25 09:10:16 | 69 | 243,40 |
21.02.25 09:10:16 | 57 | 243,40 |
21.02.25 09:10:16 | 37 | 243,40 |
21.02.25 09:10:11 | 25 | 243,50 |
21.02.25 09:10:11 | 69 | 243,50 |
21.02.25 09:10:11 | 65 | 243,50 |
21.02.25 09:10:11 | 41 | 243,50 |
21.02.25 09:10:00 | 65 | 243,50 |
21.02.25 09:10:00 | 69 | 243,50 |
21.02.25 09:10:00 | 55 | 243,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 09:09:54 | 2 | 243,80 |
21.02.25 09:09:45 | 55 | 243,80 |
21.02.25 09:09:45 | 40 | 243,70 |
21.02.25 09:09:45 | 21 | 243,70 |
21.02.25 09:09:41 | 39 | 243,50 |
21.02.25 09:09:41 | 50 | 243,50 |
21.02.25 09:09:41 | 4 | 243,50 |
21.02.25 09:09:37 | 41 | 243,40 |
21.02.25 09:09:37 | 458 | 243,40 |
21.02.25 09:09:37 | 69 | 243,30 |
21.02.25 09:09:37 | 40 | 243,30 |
21.02.25 09:09:37 | 40 | 243,20 |
21.02.25 09:09:37 | 19 | 243,20 |
21.02.25 09:09:37 | 27 | 243,20 |
21.02.25 09:09:37 | 12 | 243,20 |